¥39882.7841360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39882.78
¥3080.743188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3080.74
¥56.1667.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.16

最近一个月上市的虚拟币列表

名称简称流通市值当前价格流通量成交量(24小时)涨幅幅(24小时)上市时间
Constellation Constellation DAG¥1.16亿¥0.197758,713万¥142万
-7.04%
2天前
FantasyGold FantasyGold FGC¥0.0937亿¥1.44651万¥?
-25.42%
2天前
More Coin More Coin MORE¥0.0458亿¥2.29200万¥14万
-17.1%
2天前
Bittwatt Bittwatt BWT?¥0.0582?¥912万
0%
2天前
Eternal Token-永恒代币 Eternal Token-永恒代币 XET??1,160万*¥1,045万
0%
8天前
GoChain GoChain GO?¥0.1596?*¥427万
-20.43%
9天前
Merculet Merculet MVP?¥0.0558275,300万¥1,105万
-11.77%
10天前
PikcioChain PikcioChain PKC¥0.5471亿¥1.34,199万¥?
-9.66%
11天前
SalPay SalPay SAL?¥0.3021?¥110万
-13.21%
11天前
CashBet Coin CashBet Coin CBC?¥1.61?¥276万
-12.39%
11天前
Couchain Couchain COU?¥0.001095?¥51,219
-2.78%
11天前
CEEK VR CEEK VR CEEK¥0.6118亿¥0.226127,064万¥24万
-24.52%
11天前
PCCM-海链币 PCCM-海链币 PCCM??6,000万*¥174万
0%
12天前
MIRQ MIRQ MRQ?¥0.2736?¥14万
106.43%
14天前
CGC Token CGC Token CGC?¥0.7565?¥260万
-5.99%
14天前
Love Wine Chain-爱酒链 Love Wine Chain-爱酒链 LOVC?¥0.269850,000万*¥20万
-7.34%
15天前
Hurify Hurify HUR?¥0.2371?¥146万
17.45%
15天前
The Abyss The Abyss ABYSS¥0.4756亿¥0.227120,947万¥242万
-17.21%
15天前
Shivom Shivom OMX¥0.6558亿¥0.130950,100万¥312万
-12.58%
15天前
FuturoCoin FuturoCoin FTO?¥68.433,238万¥157万
-8.77%
15天前
Paymon Paymon PMNT?¥0.0145?¥22万
-25.55%
15天前
TRAXIA TRAXIA TMT?¥0.1534?¥154万
-16.25%
16天前
TAC-溯源链 TAC-溯源链 TAC?¥0.267130,000万*¥52万
9.44%
17天前
LoyalCoin LoyalCoin LYL¥1.22亿¥0.0248493,405万¥91,340
-8.66%
18天前
Cryptaur Cryptaur CPT¥1.61亿¥0.0234686,667万¥55万
-7.31%
18天前
QuarkChain QuarkChain QKC¥2.55亿¥0.714535,743万¥2,427万
-11.02%
18天前
Bankera Bankera BNK?¥0.02621,092,418万¥147万
-21.59%
18天前
0xBitcoin 0xBitcoin 0XBTC¥0.1731亿¥6.02288万¥11,781
-11.24%
19天前
Bigbom Bigbom BBO¥0.1763亿¥0.059429,665万¥83,900
-4.08%
19天前
Shopin Shopin SHOP?¥0.0939?¥19万
-14.98%
19天前
EON EON EON?¥2.7390,000万*¥3,396万
-8.5%
22天前
Endor Protocol Endor Protocol EDR¥2.52亿¥0.72234,968万¥?
-0.78%
22天前
Pchain Pchain PAI?¥0.514873,500万*¥1,040万
-12.21%
22天前
ContractNet ContractNet CNET?¥2.16?*¥?
39.96%
22天前
Bodhi Ethereum-菩提以太 Bodhi Ethereum-菩提以太 BOE?¥0.595?*¥131万
-10.75%
22天前
Ivy Ivy IVY?¥0.6238?¥70万
-15.46%
23天前
Powercoin-力量币 Powercoin-力量币 PWR¥800¥0.0000164,998万¥13万
23.27%
23天前
Nectar Nectar NEC?¥2.65?¥169万
-2.6%
23天前
SuperEdge SuperEdge ECT?¥0.000956110,000万*¥44,634
-31.04%
23天前
FANSTIME FANSTIME FTI?¥0.0956400,000万*¥1,113万
7.94%
23天前
Ekkoblock-艾客部落 Ekkoblock-艾客部落 EBKC?¥0.239463,000万*¥81万
-11.6%
24天前
GuessCoin-竞赛币 GuessCoin-竞赛币 GUS?¥0.544135,000万*¥1,813万
4.46%
24天前
SEELE SEELE SEELE?¥1.470,000万¥2,778万
-15.28%
24天前
Phantasma Phantasma SOUL¥0.7185亿¥1.235,833万¥54万
-9.29%
25天前
Faceter Faceter FACE¥0.2284亿¥0.049446,211万¥40万
-8.11%
25天前
Naviaddress Naviaddress NAVI¥0.1097亿¥0.045224,255万¥82万
-11.14%
25天前
Travala Travala AVA¥0.2295亿¥0.84312,723万¥?
-8.41%
25天前
SPINDLE SPINDLE SPD?¥0.0611?¥27万
-12.54%
25天前
Level Up Coin Level Up Coin LUC?¥0.0613?¥651万
-2.43%
25天前
REPO REPO REPO?¥0.5612?¥?
-11.91%
25天前
Eximchain Eximchain EXC¥1.76亿¥2.626,731万¥37万
-7.67%
25天前
AiLink Token-阿里币 AiLink Token-阿里币 ALI?¥0.0102200,000万*¥39,403
-20.51%
26天前
NKN NKN NKN?¥1.635,000万¥1,754万
-17.8%
26天前
CAI CAI CAI?¥0.007211,050,000万*¥863万
-12.62%
26天前
MVPcoin-冠军币 MVPcoin-冠军币 MVP?¥0.145640,000万*¥11,802
6%
26天前
YOEXS TOKEN YOEXS TOKEN YT¥0.7972亿¥1.595,000万*¥3,461万
1.79%
27天前
Credit Tag Chain Credit Tag Chain CTC?¥0.992520,000万*¥438万
-3.71%
28天前
vSportCoin-体育币 vSportCoin-体育币 VSC?¥0.293930,000万*¥432万
0.78%
30天前
Invacio Invacio INV¥0.1672亿¥0.34794,806万¥23万
3.04%
30天前
Rhenium Rhenium XRH?¥0.3778?¥51万
-7.28%
30天前
APIS APIS APIS¥1.61亿¥0.0363441,635万¥10,477万
-21.18%
30天前
GINcoin GINcoin GIN¥1.49亿¥76.06195万¥155万
-7.82%
30天前
Fabric Token Fabric Token FT¥0.0761亿¥0.30932,459万¥16,590
0.63%
30天前
Digitex Futures Digitex Futures DGTX¥0.3211亿¥0.045970,000万¥48,946
-16.17%
30天前
Cazcoin Cazcoin CAZ?¥0.1635?*¥301
-9.02%
30天前
Silent Notary Silent Notary SNTR¥0.6323亿¥0.0007628,293,219万¥60万
-6.71%
31天前
XYO Network XYO Network XYO?¥0.0218?¥18万
-10.65%
31天前
Tokia Tokia TKA¥0.1531亿¥0.36334,214万¥69万
-11.56%
31天前
Callisto Network Callisto Network CLO¥0.5453亿¥0.153635,509万¥21万
-8.19%
31天前
Patron Patron PAT¥0.4204亿¥0.175223,995万¥50万
-27.47%
31天前
Hero Hero HERO?¥0.6933?¥?
-13.28%
31天前
Libra Credit Libra Credit LBA?¥0.7524?¥2,087万
-12.68%
31天前
Morpheus Network Morpheus Network MORPH¥0.2496亿¥0.87872,841万¥1,979万
-47.77%
31天前
Open Platform Open Platform OPEN?¥0.8224?¥1,086万
-10.39%
31天前
备注:* 不可挖矿    ** 有预挖矿