¥46703.0643619,43475,43353,43586,43700,43776,43679,43696,43752,43752,43783,44261,43972,44229,44016,44171,47747,47801,46564,46534,46850,46289,46430,47022,46399,46727,46601,46765,46703.06
¥1479.281388,1394,1374,1355,1370,1377,1368,1382,1398,1394,1394,1406,1395,1399,1384,1367,1530,1505,1478,1471,1490,1475,1473,1498,1470,1482,1473,1484,1479.28
¥38.6736.91,36.69,36.22,36.02,36.24,36.23,36.09,36.53,36.64,36.49,36.80,36.83,36.52,36.66,36.23,35.92,39.28,39.07,38.70,38.49,38.45,38.18,38.50,38.72,38.34,38.57,38.59,38.75,38.67

最近一个月上市的虚拟币列表

名称简称流通市值当前价格流通量成交量(24小时)涨幅幅(24小时)上市时间
Alt.Estate token Alt.Estate token ALT?¥0.009696?¥?
0%
今天
Bitcoinus Bitcoinus BITS?¥0.065?¥?
0%
今天
Cheese Cheese CHEESE?¥0.001234?¥4,478
0%
今天
GoHelpFund GoHelpFund HELP¥781,980¥0.2486315万¥11万
0%
今天
IXTUS Edutainment IXTUS Edutainment IXE?¥0.3071?¥878万
0%
今天
RPICoin RPICoin RPI?¥0.002312?¥18万
0%
今天
Atheios Atheios ATH?¥0.074?¥1,947
-8.68%
2天前
BLOC.MONEY BLOC.MONEY BLOC?¥0.5694701万*¥9,421
-22.05%
2天前
DATP DATP DATP?¥0.00006993?¥11万
-6.32%
2天前
Ether-1 Ether-1 ETHO?¥0.1849?¥45,095
8.22%
2天前
Iridium Iridium IRD?¥0.1071?¥929
14.17%
2天前
KUN token KUN token KUN¥61,711¥30.862,000¥26万
2.11%
2天前
MMOCoin MMOCoin MMO?¥0.0436?¥21,033
37.64%
2天前
PlusOne Coin PlusOne Coin PLUS1?¥0.4251?¥983
-2.5%
2天前
ShopZcoin-易购币 ShopZcoin-易购币 SZC?¥0.1277?¥79,004
2.16%
2天前
ZNT ZNT ZNT¥0.0156亿¥0.000281555,031万¥40万
25.79%
2天前
Alibabacoin Alibabacoin ABBC?¥10.35?¥2,563万
123.34%
5天前
HUZU HUZU HUZU¥0.0294亿¥2.44120万¥14,799
-9.74%
5天前
iDealCash iDealCash DEAL?¥0.002217?¥522
35.06%
5天前
Indinode Indinode XIND¥206,872¥0.00135715,242万¥2,552
-31.96%
5天前
SIMDAQ SIMDAQ SMQ¥0.0391亿¥0.22171,762万¥?
6.83%
5天前
Block-Chain.com Block-Chain.com BC?¥1.01?¥1,109
-1.56%
6天前
CMCT CMCT CMCT?¥0.000101?¥60,589
-7.39%
6天前
DEC DEC DEC¥0.169亿¥0.38694,368万¥21万
-7.83%
6天前
Divi Divi DIVI??617万¥?
0%
6天前
EUNOMIA EUNOMIA ENTS¥0.0244亿¥0.0001521,600,000万¥28万
-5.26%
6天前
Iconiq Lab Token Iconiq Lab Token ICNQ?¥4.97?¥32万
27.38%
6天前
Rapids Rapids RPD¥514,000¥0.000317162,300万¥6,920
-3.85%
6天前
SOOM SOOM SOOM?¥0.7103?¥21,356
-7.82%
6天前
SURETY SURETY SURE?¥0.0752?¥654
-3.24%
6天前
Agrolot Agrolot AGLT?¥2.3?¥109
-3.92%
7天前
Cobrabytes Cobrabytes COBRA?¥1.1?¥47万
-17.89%
7天前
Incodium Incodium INCO?¥0.0493?¥18,343
-8.42%
7天前
PrimeStone PrimeStone PSC?¥0.0162?¥982
44.03%
7天前
Sharpay-沙皮 Sharpay-沙皮 S¥0.0674亿¥0.00804883,761万¥4,529
1.24%
7天前
Shping Shping SHPING?¥0.002702?¥300
-15.61%
7天前
BCZERO BCZERO BCZERO¥2.18亿¥0.2116103,083万¥18,656
77.42%
8天前
Digiwage Digiwage WAGE¥0.0154亿¥0.03764,094万¥537
13.17%
8天前
Future1coin Future1coin F1C?¥0.0609?¥28,275
41.88%
8天前
Metadium Metadium META?¥0.0677?¥1,443万
-3.74%
8天前
nDEX nDEX NDX¥0.0216亿¥0.0001441,492,692万¥18万
-29.11%
8天前
PyrexCoin PyrexCoin PYX¥0.0439亿¥0.4417994万¥4,730
3.24%
8天前
Quasarcoin Quasarcoin QAC?¥0.3272?¥17万
-2.07%
8天前
Zeus Crowdfunding Zeus Crowdfunding ZEUS¥603,859¥0.0000043213,975,950万¥10,719
-36.59%
8天前
BLAST BLAST BLAST¥807,859¥0.02263,571万¥1,496
-0.7%
9天前
Ondori Ondori RSTR?¥0.000905?¥14万
0.99%
9天前
Simmitri Simmitri SIM?¥0.073690万¥11万
22.94%
9天前
Welltrado Welltrado WTL¥0.2327亿¥0.62833,704万¥262万
0.8%
9天前
EagleX EagleX EGX¥666,354¥0.01983,358万*¥2,799
-73.61%
12天前
SCRIV NETWORK SCRIV NETWORK SCRIV¥193,631¥0.0078252,474万¥49
-6.13%
12天前
Wispr Wispr WSP¥0.0401亿¥0.15822,537万¥1,670
-7.54%
12天前
Wixlar Wixlar WIX¥630,258¥0.2596243万¥1,454
2.15%
12天前
X12 Coin X12 Coin X12?¥0.38?*¥?
37.68%
12天前
SteepCoin SteepCoin STEEP¥487,955¥0.00268818,151万¥584
-1.71%
13天前
Actinium Actinium ACM¥0.0268亿¥0.4946541万¥6,925
57.54%
14天前
Benz Benz BENZ¥0.0108亿¥0.00750114,350万*¥1
-55.09%
14天前
CARDbuyers CARDbuyers BCARD?¥0.1462?¥131
10.68%
14天前
ExTrade Cash ExTrade Cash EXTRA???*¥?
0%
14天前
FREE Coin FREE Coin FREE¥0.1858亿¥0.00001349137,738,766万¥?
13.37%
14天前
GIGA GIGA XG?¥0.000452?¥2,354
-19.43%
14天前
Knekted Knekted KNT?¥0.00608220,000万¥11,374
9.95%
14天前
MASTERNET MASTERNET MASH¥0.3933亿¥1.243,167万¥16万
-33.07%
14天前
Neural Protocol Neural Protocol NRP¥846,459¥0.000112755,185万¥39,680
-9.06%
14天前
Quantis Network Quantis Network QUAN¥0.0221亿¥0.8225269万¥?
-1.49%
14天前
Tolar Tolar TOL¥0.2381亿¥0.118320,117万¥16,073
-0.91%
14天前
WIZBL WIZBL WBL?¥0.1719?*¥75,753
-12.78%
14天前
Auxilium Auxilium AUX¥0.0266亿¥0.02759,690万*¥36,626
-8.78%
16天前
Bethereum Bethereum BETHER¥0.0806亿¥0.03125,983万¥38,037
-0.03%
16天前
Cpollo Cpollo CPLO¥0.1235亿¥0.001972626,013万¥11万
9.03%
16天前
MIR COIN MIR COIN MIR?¥0.647?¥603万
16.05%
16天前
Nerves Nerves NER¥0.4203亿¥0.00861488,205万¥1,889万
-2.63%
16天前
​PlatinCoin ​PlatinCoin PLC?¥30.52?*¥627万
-3.79%
16天前
Ragnarok Ragnarok RAGNA¥124,956¥0.0231542万¥3,732
3.71%
16天前
Repme Repme RPM¥0.0567亿¥0.0001573,622,052万¥62万
6.93%
16天前
SafeInsure SafeInsure SINS¥0.3782亿¥36.02105万*¥45万
12.7%
16天前
WXCOINS WXCOINS WXC?¥19.45?¥27万
-1.16%
16天前
Webchain Webchain WEB¥0.0118亿¥0.02534,640万¥5,804
-3.67%
18天前
Eristica Eristica ERT¥0.0715亿¥0.042716,749万¥8,946
9.46%
19天前
Helper Search Token Helper Search Token HSN?¥0.00003122?¥4,070
-19.45%
19天前
Azart Azart AZART¥259,053¥0.1076241万¥933
-36.41%
20天前
Midas Protocol Midas Protocol MAS¥0.2984亿¥0.146620,357万¥57万
-0.76%
20天前
WELL WELL WELL¥0.0211亿¥0.03266,491万¥11,704
0%
20天前
ANON ANON ANON?¥3.36?*¥23万
-5.58%
23天前
ACTP ACTP ACTP¥612,522¥0.000127483,523万¥14,514
-1.04%
23天前
CARAT CARAT CARAT?¥6.81?¥66万
-1.05%
23天前
DAPS Token DAPS Token DAPS¥0.8141亿¥0.0018114,494,534万¥19万
-12.36%
23天前
Eco Real Estate Eco Real Estate ECOREAL¥0.4675亿¥0.397411,762万¥8,522
14.64%
23天前
IQeon IQeon IQN¥0.0364亿¥1.34271万¥7,656
1.63%
23天前
Mallcoin Mallcoin MLC?¥0.1126?¥17万
40.22%
23天前
MNPCoin MNPCoin MNP¥0.0368亿¥2.04181万¥1,902
27.49%
23天前
PhoneCoin PhoneCoin PHON¥0.0366亿¥4.5980万¥8,098
42.06%
23天前
Shard Shard SHARD¥0.0361亿¥0.30831,172万¥3,757
11.1%
23天前
Sola Token Sola Token SOL¥0.013亿¥0.04562,857万¥6,665
-5.18%
23天前
Vestoria Vestoria VSTR?¥0.00002881?¥2,883
34.45%
23天前
X-Cash X-Cash XCASH¥0.0214亿¥0.0001951,094,463万¥14,934
-8.89%
23天前
Paxexcoin Paxexcoin PAXEX¥833,960¥0.06511,281万¥11
11.55%
24天前
Puregold Token Puregold Token PGT?¥0.8182?¥41
-16.43%
24天前
CMITCOIN CMITCOIN CMIT?¥0.000348?¥787
-18.28%
26天前
CHE CHE CHE?¥0.001355?¥31
-0.11%
26天前
Paycent Paycent PYN¥0.2588亿¥0.95192,718万¥49,411
3.14%
26天前
PluraCoin PluraCoin PLURA¥594,086¥0.00271521,885万¥221
-9.47%
26天前
Robotina Robotina ROX?¥0.317?¥52万
0.25%
26天前
Playgroundz Playgroundz IOG¥0.7243亿¥32,416万¥55万
0.25%
27天前
BOXX Token BOXX Token BOXX¥0.3087亿¥1.352,292万¥646万
8.61%
28天前
BunnyToken BunnyToken BUNNY¥0.0373亿¥0.031711,779万¥?
-1.54%
28天前
Cryptrust Cryptrust CTRT?¥0.000174?¥19万
0.06%
28天前
smART OF GIVING smART OF GIVING AOG¥0.0322亿¥0.6782475万¥?
-0.78%
28天前
Tcoin Tcoin TCN?¥1.92?¥40万
11.48%
28天前
Castle Castle CSTL¥943,767¥0.09161,030万¥3,054
-47.56%
29天前
CryptoFlow CryptoFlow CFL¥0.0163亿¥0.062,716万¥1,905
-7.79%
29天前
Evimeria Evimeria EVI¥0.0171亿¥0.000111,551,928万¥7,721
-9.74%
29天前
Spendcoin Spendcoin SPND?¥10.56?¥240
11.55%
29天前
BFFDoom BFFDoom BFF?¥0.00001441?¥?
-1.09%
30天前
Cruisebit Cruisebit CRBT¥0.1287亿¥0.50112,568万¥42万
-3.47%
30天前
Eden Eden EDN¥0.6334亿¥0.139345,474万¥386万
0.2%
30天前
IHF IHF IHF?¥0.3203?¥11,794
0.14%
30天前
Joint Ventures Joint Ventures JOINT¥262,646¥0.0122,188万¥23,008
-19.51%
30天前
MobilinkToken MobilinkToken MOLK?¥0.0915?¥?
-32.68%
30天前
UChain UChain UCN¥0.0888亿¥0.03326,927万¥82,634
-4.13%
30天前
Ultiledger Ultiledger ULT?¥0.0977?*¥121万
-11.61%
30天前
Urals Coin Urals Coin URALS¥60,116¥0.006792885万¥173
-0.76%
30天前
XrtFoundation XrtFoundation XRT?¥0.003147?¥526
0%
30天前
备注:* 不可挖矿    ** 有预挖矿