¥39976.4541360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39976.45
¥3085.623188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3085.62
¥56.1667.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.16
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
401 LOCLOC ¥0.5045亿¥5.43929万¥59万-12.84%0.8602,0.8848,0.8585,0.8700,0.8847,0.8662,0.8856,0.8980,0.8846,0.8709,0.8951,0.9022,0.9014,0.9019,0.9113,0.9254,0.9040,0.8980,0.9541,0.9493,0.9579,0.9340,0.9266,0.9765,0.9449,0.8768,0.8726,0.8246
402 CVCOINCVCOIN ¥0.5018亿¥5.1984万¥31,736-4.2%0.8475,0.6458,0.8011,0.6524,0.6517,0.6512,0.6521,0.6541,0.6439,0.6474,0.6670,0.6753,0.6782,0.6749,0.7673,0.7931,0.7809,0.6664,0.8622,0.8649,0.8669,0.7292,0.7454,0.8215,0.8169,0.6700,0.7819,0.7750
403 SENCSENC ¥0.4998亿¥0.253419,727万¥670万-13.83%0.0477,0.0472,0.0466,0.0472,0.0470,0.0475,0.0481,0.0470,0.0459,0.0461,0.0476,0.0486,0.0482,0.0505,0.0500,0.0507,0.0498,0.0485,0.0500,0.0487,0.0490,0.0478,0.0460,0.0462,0.0444,0.0400,0.0406,0.0383
404 EXPEXP ¥0.488亿¥6.17791万¥32万-7.59%1.06,1.05,1.05,1.04,1.07,1.05,1.03,1.02,1.01,1.00,1.05,1.05,1.06,1.09,1.08,1.07,1.04,1.03,1.05,1.07,1.05,1.05,1.04,1.03,1.02,0.9837,0.9625,0.9503
405 EXRNEXRN ¥0.4876亿¥0.0005279,250,000万¥20万-0.48%0.00008428,0.00007694,0.00009022,0.00009087,0.00008988,0.00008629,0.00008584,0.00008395,0.00008556,0.00008712,0.00008876,0.00008434,0.00008723,0.00008680,0.00008651,0.00008873,0.00008684,0.00008838,0.00009154,0.00008888,0.00009114,0.00009047,0.00008944,0.00008984,0.00007844,0.00008344,0.00008303,0.00007844
406 SLRSLR ¥0.4863亿¥1.313,724万*¥53,738-5.85%0.2283,0.2180,0.2212,0.2241,0.2211,0.2256,0.2261,0.2254,0.2215,0.2244,0.2267,0.2235,0.2289,0.2155,0.2151,0.2157,0.2165,0.2353,0.2211,0.2212,0.2183,0.2141,0.2288,0.2174,0.2165,0.2030,0.2016,0.1984
407 NBAI-智云链NBAI-智云链 ¥0.4851亿¥0.0417116,268万¥64万-12.53%0.007905,0.007437,0.007353,0.007553,0.007628,0.006958,0.007188,0.006924,0.006929,0.006987,0.007243,0.007295,0.006967,0.006921,0.007513,0.007416,0.006863,0.007224,0.007343,0.007484,0.007578,0.007252,0.007366,0.007469,0.007269,0.006794,0.006382,0.006281
408 IDHIDH ¥0.4843亿¥0.121139,994万¥16万-11.08%0.0253,0.0250,0.0237,0.0240,0.0236,0.0227,0.0221,0.0215,0.0209,0.0205,0.0230,0.0223,0.0207,0.0206,0.0224,0.0218,0.0225,0.0203,0.0208,0.0212,0.0210,0.0208,0.0212,0.0212,0.0207,0.0196,0.0193,0.0185
409 NYC-纽约币NYC-纽约币 ¥0.4841亿¥0.00036113,402,459万¥25,004-7.6%0.00006170,0.00006025,0.00006068,0.00006037,0.00005716,0.00006072,0.00005712,0.00005884,0.00005930,0.00005584,0.00005981,0.00006345,0.00006149,0.00006205,0.00006146,0.00006075,0.00006205,0.00006186,0.00006101,0.00006143,0.00006194,0.00006232,0.00006050,0.00006064,0.00006057,0.00005736,0.00005648,0.00005589
410 CLAM-贝壳币CLAM-贝壳币 ¥0.4797亿¥15.49310万*¥11万-9.88%2.44,2.44,2.43,2.46,2.46,2.44,2.42,2.43,2.40,2.41,2.56,2.62,2.65,2.59,2.66,2.66,2.63,2.67,2.68,2.76,2.75,2.73,2.67,2.65,2.62,2.52,2.36,2.39
412 DEVDEV ¥0.4743亿¥19.48244万¥57,0200.54%2.37,2.48,2.50,2.52,2.51,2.51,2.52,2.78,2.42,2.40,2.57,2.62,2.57,3.42,2.66,3.26,2.71,3.31,3.31,3.06,3.23,3.23,2.69,2.77,2.67,2.47,2.99,2.97
413 HDGHDG ¥0.4692亿¥12.65371万¥?-4.76%2.43,2.43,1.44,2.16,2.19,2.24,2.25,1.44,1.48,1.47,1.48,1.47,1.45,1.45,1.45,1.54,1.66,1.66,1.33,2.07,2.03,2.73,2.74,2.73,2.06,2.06,2.04,1.95
414 GCRGCR ¥0.4607亿¥0.441910,426万*¥26,163-15.76%0.0904,0.0952,0.0947,0.0925,0.0914,0.0876,0.0876,0.0875,0.0854,0.0885,0.0825,0.0836,0.0852,0.0851,0.0818,0.0829,0.0848,0.0804,0.0821,0.0868,0.0865,0.0825,0.0816,0.0805,0.0792,0.0759,0.0735,0.0679
415 BCPTBCPT ¥0.4606亿¥1.024,517万¥683万-9.14%0.1865,0.1862,0.1887,0.1883,0.1908,0.1906,0.1910,0.1873,0.1819,0.1802,0.1864,0.1911,0.1902,0.1894,0.1890,0.1904,0.1831,0.1822,0.1832,0.1800,0.1827,0.1819,0.1856,0.1781,0.1720,0.1604,0.1590,0.1540
416 POLISPOLIS ¥0.4509亿¥17.47258万¥15万-11.12%3.27,3.30,3.33,3.32,3.34,3.34,3.27,3.18,3.28,3.12,3.20,3.14,3.03,2.99,3.13,3.14,3.11,3.01,3.09,3.14,3.13,2.91,2.96,3.10,2.88,2.72,2.62,2.65
417 LMC-邻萌宝LMC-邻萌宝 ¥0.4492亿¥0.190223,623万*¥46万-5.88%0.0309,0.0308,0.0311,0.0309,0.0310,0.0302,0.0304,0.0316,0.0301,0.0304,0.0313,0.0314,0.0310,0.0313,0.0328,0.0314,0.0308,0.0303,0.0311,0.0308,0.0319,0.0318,0.0316,0.0312,0.0308,0.0296,0.0283,0.0289
418 DTBDTB ¥0.449亿¥1.972,275万¥41,891-6.58%0.3400,0.3315,0.3322,0.3303,0.3600,0.3600,0.3241,0.3307,0.3341,0.3230,0.3320,0.3266,0.3393,0.3278,0.3336,0.3341,0.3238,0.3249,0.3279,0.3265,0.3229,0.3220,0.3262,0.3266,0.3230,0.3094,0.3134,0.2988
419 INCNTINCNT ¥0.4435亿¥0.96384,602万¥17万-25.88%0.2120,0.2011,0.1780,0.1702,0.1727,0.1266,0.1634,0.1481,0.1687,0.1839,0.1793,0.1780,0.1815,0.1771,0.1984,0.1905,0.1811,0.1818,0.1933,0.1917,0.1863,0.1927,0.1957,0.1993,0.1889,0.1793,0.1636,0.1468
420 AXPAXP ¥0.4427亿¥0.167126,500万¥25万-5.33%0.0292,0.0299,0.0298,0.0295,0.0294,0.0289,0.0284,0.0292,0.0277,0.0286,0.0286,0.0291,0.0292,0.0289,0.0275,0.0277,0.0271,0.0273,0.0266,0.0277,0.0296,0.0285,0.0275,0.0272,0.0268,0.0254,0.0245,0.0246
421 RVTRVT ¥0.4405亿¥1.682,624万¥54,836-11.63%0.2839,0.2937,0.2932,0.2860,0.2924,0.2895,0.2879,0.2821,0.2813,0.2825,0.3009,0.3027,0.3047,0.3055,0.3079,0.3079,0.2984,0.2951,0.3086,0.2975,0.3046,0.2961,0.2945,0.2927,0.2883,0.2741,0.2501,0.2554
422 IFTIFT ¥0.4388亿¥0.229319,138万¥48,157-10.06%0.0348,0.0382,0.0356,0.0345,0.0335,0.0344,0.0341,0.0364,0.0354,0.0353,0.0375,0.0371,0.0370,0.0380,0.0377,0.0388,0.0396,0.0396,0.0397,0.0385,0.0375,0.0375,0.0369,0.0402,0.0397,0.0344,0.0344,0.0345
423 DRTDRT ¥0.4334亿¥0.073359,150万¥138万-7.01%0.0125,0.0123,0.0127,0.0125,0.0123,0.0125,0.0124,0.0124,0.0123,0.0121,0.0125,0.0125,0.0126,0.0125,0.0124,0.0125,0.0122,0.0122,0.0122,0.0121,0.0122,0.0120,0.0122,0.0122,0.0121,0.0118,0.0115,0.0111
424 INFINF ¥0.4299亿¥0.045395,000万¥173万-7.44%0.006978,0.006925,0.006724,0.006962,0.007142,0.007094,0.007172,0.007089,0.007321,0.007187,0.007180,0.007267,0.007053,0.007195,0.007231,0.007276,0.007196,0.007278,0.006990,0.007236,0.007301,0.007618,0.007474,0.007498,0.007498,0.006726,0.006775,0.006732
425 REBLREBL ¥0.4275亿¥0.253116,894万¥606万-6.11%0.0414,0.0417,0.0417,0.0415,0.0433,0.0453,0.0446,0.0445,0.0462,0.0497,0.0476,0.0495,0.0498,0.0498,0.0500,0.0440,0.0428,0.0437,0.0445,0.0416,0.0428,0.0448,0.0446,0.0432,0.0428,0.0400,0.0391,0.0386
426 HKNHKN ¥0.4222亿¥8.24512万¥28万-14.3%1.49,1.47,1.49,1.47,1.54,1.54,1.49,1.54,1.44,1.39,1.54,1.52,1.58,1.61,1.64,1.61,1.56,1.61,1.55,1.56,1.61,1.60,1.53,1.50,1.47,1.33,1.23,1.28
427 EAC-地球币EAC-地球币 ¥0.4212亿¥0.0035481,187,096万¥6,278万-14.69%0.00064470,0.00065277,0.00068254,0.00065212,0.00066119,0.00062638,0.00066047,0.00062399,0.00065185,0.00066098,0.00066129,0.00065531,0.00063777,0.00065957,0.00063404,0.00065474,0.00064020,0.00066353,0.00066493,0.00066429,0.00064916,0.00064507,0.00062407,0.00061721,0.00063838,0.00061599,0.00054001,0.00054175
428 ICOSICOS ¥0.42亿¥76.7155万¥17,611-3.44%12.06,11.95,13.02,12.90,13.65,12.06,12.08,12.09,12.05,11.48,11.73,12.61,12.86,13.11,13.42,13.40,12.75,12.75,12.95,12.97,12.79,11.98,12.68,12.31,12.36,11.88,11.46,11.70
429 XMY-多彩币XMY-多彩币 ¥0.4176亿¥0.0264158,385万¥16万-10.81%0.004764,0.004750,0.004824,0.004851,0.004773,0.004838,0.004770,0.004844,0.004967,0.004836,0.004959,0.004978,0.005101,0.005026,0.004850,0.004906,0.004709,0.004780,0.004872,0.004848,0.004872,0.004771,0.004648,0.004592,0.004587,0.004331,0.004124,0.003952
430 NEOSNEOS ¥0.4146亿¥10.75386万¥81,318-7.71%1.85,1.89,1.89,1.87,1.85,1.85,1.90,1.87,1.86,1.84,1.86,1.85,1.84,1.83,1.90,1.85,1.80,1.80,1.85,1.89,1.89,1.90,1.78,1.82,1.84,1.80,1.69,1.64
431 HWCHWC ¥0.4111亿¥7.11578万¥61万-8.07%1.19,1.20,1.20,1.21,1.21,1.21,1.17,1.18,1.16,1.15,1.19,1.20,1.21,1.20,1.20,1.18,1.16,1.19,1.18,1.20,1.20,1.17,1.16,1.20,1.19,1.14,1.08,1.08
432 GCN-格罗币GCN-格罗币 ¥0.3938亿¥0.00026115,072,514万¥15,830-24.45%0.00005078,0.00004980,0.00005164,0.00005600,0.00004413,0.00005034,0.00004052,0.00003645,0.00003339,0.00004202,0.00004689,0.00005577,0.00005921,0.00004172,0.00004138,0.00003850,0.00003825,0.00003961,0.00004123,0.00004881,0.00005191,0.00005254,0.00005702,0.00004580,0.00004555,0.00004569,0.00004122,0.00004122
433 DYNDYN ¥0.4002亿¥8.04498万*¥41万-6.21%1.27,1.29,1.28,1.31,1.30,1.29,1.29,1.31,1.27,1.28,1.34,1.34,1.33,1.32,1.34,1.33,1.31,1.31,1.34,1.35,1.33,1.35,1.33,1.33,1.31,1.29,1.22,1.21
434 RISE-R币RISE-R币 ¥0.3997亿¥0.317112,604万*¥850-17.15%0.0575,0.0579,0.0651,0.0653,0.0658,0.0590,0.0590,0.0591,0.0587,0.0552,0.0570,0.0531,0.0532,0.0530,0.0733,0.0738,0.0726,0.0726,0.0739,0.0539,0.0541,0.0540,0.0580,0.0593,0.0587,0.0518,0.0489,0.0481
435 GETGET ¥0.3992亿¥3.841,038万*¥1,7610.87%0.8014,0.8380,0.7950,0.7954,0.7698,0.7501,0.6407,0.6391,0.7366,0.7187,0.5966,0.6064,0.5840,0.5772,0.5818,0.6312,0.6611,0.5573,0.5741,0.5341,0.6192,0.5596,0.5550,0.5693,0.6685,0.6695,0.5889,0.5779
436 TOPC-拓扑链TOPC-拓扑链 ¥0.3961亿¥0.13230,000万*¥884万-14.71%0.0240,0.0244,0.0249,0.0243,0.0253,0.0247,0.0251,0.0261,0.0247,0.0261,0.0261,0.0257,0.0269,0.0264,0.0271,0.0270,0.0245,0.0249,0.0254,0.0254,0.0258,0.0233,0.0248,0.0235,0.0235,0.0215,0.0204,0.0213
437 SHIPSHIP ¥0.3956亿¥0.21718,229万¥80,192-12.45%0.0457,0.0477,0.0409,0.0405,0.0412,0.0412,0.0409,0.0408,0.0396,0.0393,0.0398,0.0409,0.0412,0.0416,0.0409,0.0427,0.0500,0.0495,0.0418,0.0427,0.0419,0.0409,0.0384,0.0387,0.0378,0.0379,0.0331,0.0326
438 BWKBWK ¥0.3953亿¥4.58863万¥26万-10.15%0.7769,0.7805,0.7823,0.7865,0.7888,0.7858,0.7787,0.7714,0.7627,0.7724,0.7832,0.7818,0.7895,0.7635,0.7540,0.7606,0.7361,0.7345,0.7487,0.7589,0.7684,0.7831,0.7750,0.7763,0.7680,0.7571,0.7415,0.7038
439 APHAPH ¥0.3943亿¥1.083,646万¥215万-7.07%0.1747,0.1688,0.1696,0.1825,0.1862,0.1872,0.1888,0.1902,0.1969,0.1895,0.2053,0.2083,0.1961,0.1839,0.1899,0.1943,0.1879,0.1826,0.1825,0.1891,0.1923,0.1882,0.1812,0.1782,0.1789,0.1721,0.1656,0.1643
440 SIB-西伯利亚金币SIB-西伯利亚金币 ¥0.3922亿¥2.331,683万¥46万-8.14%0.3910,0.3885,0.3871,0.3890,0.3954,0.3875,0.3908,0.3943,0.3910,0.3881,0.4087,0.4517,0.4358,0.4326,0.4210,0.4077,0.3954,0.4042,0.4059,0.3992,0.4032,0.3962,0.3984,0.3933,0.3958,0.3903,0.3651,0.3546
441 BDGBDG ¥0.3814亿¥0.107635,457万¥794万-5.9%0.0183,0.0177,0.0180,0.0178,0.0176,0.0179,0.0176,0.0181,0.0180,0.0188,0.0179,0.0183,0.0182,0.0188,0.0198,0.0199,0.0189,0.0177,0.0208,0.0188,0.0191,0.0195,0.0186,0.0182,0.0174,0.0178,0.0176,0.0157
442 ECOBECOB ¥0.3763亿¥0.084744,444万¥705-10.33%0.0192,0.0165,0.0150,0.0151,0.0151,0.0150,0.0194,0.0152,0.0150,0.0150,0.0200,0.0172,0.0153,0.0152,0.0188,0.0158,0.0156,0.0154,0.0152,0.0180,0.0181,0.0173,0.0165,0.0159,0.0142,0.0147,0.0131,0.0129
443 BEZBEZ ¥0.3763亿¥0.68885,463万¥664万-14.98%0.0876,0.1006,0.1059,0.1113,0.1084,0.1053,0.1066,0.1230,0.1481,0.1774,0.1768,0.1763,0.1633,0.1555,0.1575,0.1556,0.1504,0.1488,0.1383,0.1449,0.1392,0.1406,0.1408,0.1305,0.1219,0.1190,0.1106,0.1068
444 NPXNPX ¥0.3749亿¥1.482,533万¥327万-12.01%0.2256,0.2458,0.2446,0.2357,0.2367,0.2350,0.2342,0.2340,0.2309,0.2336,0.2508,0.2429,0.1895,0.2474,0.2483,0.2566,0.2516,0.2299,0.2474,0.2466,0.2486,0.2475,0.2590,0.2612,0.2569,0.2432,0.2322,0.2206
445 CEXCEX ¥0.3738亿¥1.253,000万*¥167万-22.75%0.2390,0.2286,0.2307,0.2322,0.2301,0.2269,0.2264,0.2428,0.2324,0.2337,0.2390,0.2334,0.2363,0.2328,0.2329,0.2413,0.2353,0.2339,0.2366,0.2379,0.2349,0.2605,0.2452,0.2581,0.2513,0.2335,0.1958,0.1901
446 VRC-维理币VRC-维理币 ¥0.3725亿¥1.23,102万¥102万-15.26%0.1931,0.2136,0.2246,0.2002,0.1801,0.2014,0.1978,0.2113,0.2183,0.2192,0.2276,0.2273,0.2244,0.2228,0.2127,0.2177,0.2272,0.2323,0.2299,0.2307,0.2092,0.2034,0.2022,0.2095,0.2055,0.2108,0.2010,0.1825
447 IPLIPL ¥0.3689亿¥0.183520,100万¥237万-13.17%0.0308,0.0315,0.0317,0.0316,0.0315,0.0316,0.0322,0.0318,0.0307,0.0312,0.0333,0.0341,0.0345,0.0343,0.0330,0.0324,0.0318,0.0330,0.0332,0.0332,0.0338,0.0327,0.0327,0.0326,0.0330,0.0311,0.0298,0.0287
448 NVC-新星币NVC-新星币 ¥0.368亿¥17.47211万¥52,204-7.64%2.73,2.74,2.75,2.79,2.79,2.82,2.85,2.78,2.73,2.74,2.83,2.89,2.87,2.84,2.90,2.90,2.88,2.91,2.92,2.91,2.94,2.99,2.91,2.90,2.89,2.77,2.68,2.67
449 BSDBSD ¥0.3672亿¥1.881,957万¥24万-8.74%0.3442,0.3442,0.3450,0.3267,0.3301,0.3267,0.3270,0.3265,0.3261,0.3276,0.3355,0.3395,0.3391,0.3319,0.3909,0.3555,0.3266,0.3252,0.3372,0.3287,0.3362,0.3289,0.3223,0.3155,0.3155,0.3031,0.2985,0.2895
450 GETX-保链GETX-保链 ¥0.3653亿¥0.121830,000万¥46,593-17.96%0.0581,0.0527,0.0360,0.0512,0.0472,0.0433,0.0430,0.0431,0.0427,0.0463,0.0456,0.0430,0.0349,0.0355,0.0383,0.0392,0.0335,0.0315,0.0281,0.0278,0.0262,0.0246,0.0251,0.0239,0.0211,0.0203,0.0194,0.0182
451 DEBDEB ¥0.3641亿¥0.192418,929万¥43万-5.06%0.0269,0.0271,0.0272,0.0263,0.0273,0.0285,0.0283,0.0262,0.0270,0.0265,0.0281,0.0282,0.0305,0.0284,0.0280,0.0281,0.0276,0.0301,0.0310,0.0300,0.0304,0.0312,0.0310,0.0333,0.0318,0.0304,0.0292,0.0289
452 AIRAIR ¥0.3603亿¥0.0343105,000万¥116万-12.38%0.006557,0.006652,0.006661,0.006658,0.006683,0.006647,0.006571,0.006614,0.006260,0.006262,0.006825,0.006854,0.006648,0.006616,0.006633,0.006624,0.006476,0.006447,0.006543,0.006427,0.006301,0.006307,0.006133,0.005990,0.005972,0.005972,0.005427,0.005360
453 MUSIC-乐币MUSIC-乐币 ¥0.3586亿¥0.046277,612万¥57万-7.62%0.007565,0.007786,0.007644,0.007829,0.007820,0.007650,0.007639,0.007582,0.007482,0.007619,0.007884,0.007930,0.007891,0.007937,0.007853,0.008001,0.007699,0.007711,0.007889,0.007820,0.007705,0.007678,0.007793,0.007610,0.007782,0.007766,0.007577,0.007213
454 XAURXAUR ¥0.3582亿¥0.281712,713万¥67,300-9.39%0.0462,0.0463,0.0448,0.0433,0.0449,0.0424,0.0427,0.0453,0.0435,0.0422,0.0419,0.0447,0.0441,0.0456,0.0436,0.0453,0.0428,0.0462,0.0484,0.0478,0.0484,0.0474,0.0477,0.0480,0.0476,0.0458,0.0440,0.0426
455 AIDAID ¥0.3576亿¥0.8854,041万¥1,094万21.24%0.1153,0.1144,0.1158,0.1145,0.1110,0.1104,0.1153,0.1131,0.1113,0.1117,0.1123,0.1148,0.1146,0.1132,0.1150,0.1138,0.1137,0.1191,0.1186,0.1174,0.1157,0.1144,0.1138,0.1126,0.1132,0.1075,0.1034,0.0943
456 PCLPCL ¥0.3564亿¥0.0325109,599万¥329万-6.26%0.003293,0.003232,0.003258,0.003212,0.003705,0.003630,0.003446,0.003741,0.003706,0.004455,0.004131,0.004033,0.004076,0.004032,0.004127,0.004340,0.004012,0.004418,0.004535,0.005028,0.004890,0.004840,0.005319,0.005343,0.005495,0.004810,0.005034,0.004812
457 NXCNXC ¥0.3555亿¥0.53456,652万¥49,966-9.91%0.0909,0.0935,0.0922,0.0924,0.0906,0.0898,0.0891,0.0898,0.0889,0.0898,0.0924,0.0947,0.0949,0.0934,0.0930,0.0938,0.0913,0.0909,0.0943,0.0913,0.0924,0.0926,0.0916,0.0917,0.0907,0.0862,0.0821,0.0794
458 OKOK ¥0.3549亿¥0.47927,407万*¥596万-2.16%0.0770,0.0795,0.0776,0.0796,0.0811,0.0774,0.0778,0.0799,0.0769,0.0771,0.0776,0.0792,0.0793,0.0799,0.0802,0.0798,0.0757,0.0739,0.0762,0.0762,0.0756,0.0742,0.0751,0.0738,0.0764,0.0849,0.0824,0.0746
459 PKTPKT ¥0.3527亿¥2.591,363万¥224万-4.55%0.4004,0.3941,0.4128,0.4124,0.4125,0.3968,0.3947,0.3951,0.3764,0.3899,0.4051,0.4303,0.3985,0.4025,0.4114,0.4096,0.4041,0.4224,0.4246,0.4078,0.4205,0.4485,0.4587,0.4142,0.4383,0.4210,0.4067,0.3953
460 PIRLPIRL ¥0.3519亿¥1.771,985万¥89,886-9.01%0.3238,0.3256,0.3257,0.3276,0.3274,0.3276,0.3268,0.3392,0.3230,0.3196,0.3162,0.3259,0.3239,0.3402,0.3151,0.3318,0.3221,0.3159,0.3210,0.3116,0.2920,0.3309,0.3233,0.3312,0.2999,0.2712,0.2823,0.2844
461 GBXGBX ¥0.3517亿¥19.38181万¥38万-12.75%3.55,3.44,3.63,3.59,3.72,4.55,3.63,3.81,3.49,3.81,3.65,4.14,3.85,3.95,3.86,3.50,3.35,3.11,3.15,3.01,3.16,3.34,3.49,3.62,3.54,3.21,3.03,2.96
462 ESPESP ¥0.3488亿¥0.00162,179,423万¥2,257-4.48%0.00025829,0.00020104,0.00025165,0.00026447,0.00020742,0.00020347,0.00020502,0.00020073,0.00019311,0.00020873,0.00020032,0.00025212,0.00024799,0.00020469,0.00026678,0.00026936,0.00020020,0.00022207,0.00026946,0.00026940,0.00020608,0.00020466,0.00026943,0.00020368,0.00020035,0.00025458,0.00018587,0.00023629
463 AUAU ¥0.3442亿¥11630万¥7,671-9.74%12.06,12.24,13.47,13.19,13.66,13.01,13.95,13.30,13.72,14.07,14.61,17.43,20.49,20.45,20.04,18.59,18.22,19.19,20.88,19.25,20.90,21.05,20.46,19.35,19.98,18.50,18.10,17.55
464 SWTSWT ¥0.3426亿¥4.14827万¥24万-5.78%0.7156,0.7095,0.7057,0.7108,0.7106,0.6927,0.7439,0.7339,0.6951,0.6819,0.6981,0.7138,0.7247,0.6791,0.6596,0.6821,0.6544,0.6430,0.6502,0.7330,0.7134,0.7280,0.6794,0.6926,0.6702,0.6528,0.6195,0.6486
465 FLIXXFLIXX ¥0.3395亿¥0.42617,967万¥238万-7.18%0.0820,0.0835,0.0833,0.0834,0.0839,0.0836,0.0846,0.0840,0.0829,0.0829,0.0852,0.0856,0.0843,0.0845,0.0791,0.0741,0.0721,0.0714,0.0728,0.0720,0.0725,0.0719,0.0715,0.0707,0.0694,0.0652,0.0637,0.0639
466 AVTAVT ¥0.3387亿¥5.65600万¥127万-2.19%0.7040,0.7901,0.5822,0.5297,0.6643,0.5490,0.7266,0.6793,0.5912,0.5923,0.7997,0.7470,0.7902,0.7531,0.7904,0.8855,0.8975,0.9723,0.9917,1.02,0.9868,0.9670,0.9350,0.8710,0.9331,0.8915,0.8650,0.8877
467 PARETOPARETO ¥0.3387亿¥0.138324,480万¥35万-13.99%0.0270,0.0279,0.0304,0.0263,0.0270,0.0275,0.0271,0.0270,0.0265,0.0268,0.0272,0.0263,0.0271,0.0274,0.0269,0.0267,0.0264,0.0261,0.0255,0.0252,0.0259,0.0253,0.0251,0.0250,0.0242,0.0236,0.0222,0.0222
468 APXAPX ¥0.3386亿¥48.1570万¥18万5.61%6.21,6.21,7.60,7.47,7.83,7.49,7.49,6.91,6.26,6.35,6.63,6.53,6.42,6.41,6.58,6.59,6.31,6.32,7.11,7.47,7.84,7.12,7.11,7.06,6.99,6.69,7.63,7.31
469 XVCXVC ¥0.3284亿?1,544万¥4,6550%0.4117,0.4039,0.4152,0.3927,0.3841,0.3958,0.3727,0.3757,0.3819,0.3769,0.3887,0.3819,0.3885,0.3762,0.3663,0.3676,0.3738,0.3659,0.3670,0.3681,0.3357,0.3402,0.3229,0.3336,0.3360,0.3360,0.3360,0.3360
470 LALALALA ¥0.3363亿¥0.177318,965万¥22万-10.5%0.0430,0.0442,0.0431,0.0392,0.0392,0.0406,0.0402,0.0405,0.0397,0.0365,0.0356,0.0345,0.0345,0.0345,0.0361,0.0347,0.0341,0.0347,0.0281,0.0275,0.0413,0.0352,0.0315,0.0334,0.0292,0.0272,0.0306,0.0276
471 GRFTGRFT ¥0.334亿¥0.117828,341万¥1,670-5.36%0.0230,0.0229,0.0222,0.0226,0.0226,0.0226,0.0228,0.0239,0.0243,0.0237,0.0248,0.0244,0.0238,0.0234,0.0238,0.0236,0.0234,0.0232,0.0227,0.0218,0.0239,0.0219,0.0207,0.0195,0.0189,0.0185,0.0182,0.0182
472 PINK-代币PINK-代币 ¥0.3308亿¥0.086638,191万¥17万-6.56%0.0147,0.0143,0.0136,0.0148,0.0133,0.0135,0.0152,0.0136,0.0132,0.0129,0.0140,0.0149,0.0147,0.0145,0.0143,0.0146,0.0138,0.0157,0.0172,0.0144,0.0145,0.0144,0.0149,0.0138,0.0137,0.0129,0.0129,0.0131
473 FLDCFLDC ¥0.3257亿¥0.053860,547万¥17万-9.64%0.009235,0.009209,0.009343,0.009525,0.009425,0.009474,0.009391,0.009347,0.008864,0.009033,0.009137,0.009466,0.009496,0.009401,0.009578,0.009635,0.009445,0.009377,0.009740,0.009522,0.009558,0.009572,0.009312,0.009168,0.009017,0.008631,0.008198,0.008234
474 CXOCXO ¥0.323亿¥0.250212,907万¥10万-3.34%0.0379,0.0386,0.0374,0.0379,0.0378,0.0370,0.0377,0.0407,0.0421,0.0415,0.0413,0.0392,0.0423,0.0454,0.0452,0.0427,0.0432,0.0453,0.0449,0.0431,0.0436,0.0420,0.0414,0.0408,0.0403,0.0367,0.0382,0.0370
475 ZAPZAP ¥0.3229亿¥0.288511,190万¥73,146-6.33%0.0680,0.0673,0.0627,0.0517,0.0537,0.0595,0.0570,0.0645,0.0577,0.0575,0.0607,0.0574,0.0553,0.0588,0.0570,0.0568,0.0504,0.0501,0.0532,0.0522,0.0508,0.0511,0.0495,0.0492,0.0480,0.0442,0.0422,0.0433
476 LEVLEV ¥0.3164亿¥0.267911,809万¥37,305-8.17%0.0480,0.0488,0.0479,0.0486,0.0450,0.0448,0.0447,0.0455,0.0450,0.0450,0.0492,0.0497,0.0532,0.0476,0.0452,0.0456,0.0447,0.0450,0.0463,0.0461,0.0459,0.0469,0.0462,0.0505,0.0442,0.0424,0.0438,0.0412
477 NCTNCT ¥0.3142亿¥0.0214146,821万¥57,077-14.97%0.004104,0.004002,0.004044,0.004207,0.004334,0.004053,0.004162,0.004219,0.004006,0.004039,0.004211,0.004391,0.004127,0.004079,0.004313,0.004184,0.004015,0.003898,0.004096,0.004036,0.003525,0.003966,0.003984,0.004129,0.004212,0.003967,0.003645,0.003521
478 GOLOSGOLOS ¥0.3135亿¥0.251812,452万¥37,368-12.86%0.0400,0.0415,0.0405,0.0411,0.0404,0.0400,0.0394,0.0411,0.0403,0.0420,0.0417,0.0424,0.0412,0.0411,0.0428,0.0437,0.0408,0.0407,0.0434,0.0449,0.0446,0.0453,0.0470,0.0456,0.0438,0.0423,0.0379,0.0373
479 BIOBIO ¥0.3129亿¥0.049862,827万*¥4,2990.28%0.007058,0.007408,0.007585,0.007527,0.007323,0.007293,0.007422,0.007284,0.007229,0.007491,0.007694,0.007502,0.007376,0.007653,0.007372,0.007430,0.007323,0.007603,0.007502,0.007364,0.007449,0.008126,0.007873,0.007694,0.007934,0.007697,0.007476,0.007781
480 MTXMTX ¥0.3123亿¥1.342,322万¥181万-10.7%0.2544,0.2536,0.2506,0.2520,0.2540,0.2508,0.2486,0.2554,0.2466,0.2474,0.2567,0.2590,0.2624,0.2597,0.2491,0.2485,0.2422,0.2401,0.2479,0.2491,0.2498,0.2448,0.2329,0.2415,0.2268,0.2016,0.1926,0.1965
481 XNKXNK ¥0.3073亿¥0.17417,663万¥65万-4.77%0.0266,0.0277,0.0267,0.0273,0.0271,0.0269,0.0269,0.0266,0.0260,0.0280,0.0291,0.0285,0.0304,0.0285,0.0291,0.0295,0.0283,0.0288,0.0292,0.0287,0.0292,0.0290,0.0282,0.0281,0.0276,0.0262,0.0255,0.0261
482 ADBADB ¥0.3058亿¥0.061150,095万¥31,393-11.11%0.0125,0.0123,0.0121,0.0123,0.0124,0.0120,0.0122,0.0116,0.0114,0.0114,0.0117,0.0117,0.0116,0.0117,0.0115,0.0114,0.0110,0.0104,0.0109,0.0109,0.0105,0.0105,0.0105,0.0108,0.0108,0.009911,0.009356,0.009455
483 HBZHBZ ¥0.3058亿¥0.055854,752万¥786万-8.61%0.009750,0.009787,0.009824,0.009802,0.009904,0.009754,0.009833,0.009844,0.009866,0.009836,0.0101,0.0104,0.009986,0.0105,0.0102,0.0101,0.009941,0.009802,0.009923,0.009735,0.009719,0.009807,0.009591,0.009531,0.009332,0.008900,0.008594,0.008553
484 GAMGAM ¥0.3047亿¥25.39120万*¥28,319-12.54%4.59,4.50,4.35,4.54,4.55,4.39,4.38,4.37,4.40,4.42,4.32,4.51,4.37,4.33,4.45,4.48,4.40,4.41,4.49,4.49,4.52,4.51,4.46,4.46,4.42,4.09,3.94,3.86
485 PTOYPTOY ¥0.3043亿¥0.43477,000万¥233万-1.21%0.0713,0.0718,0.0713,0.0715,0.0716,0.0714,0.0692,0.0686,0.0664,0.0661,0.0678,0.0682,0.0712,0.0708,0.0709,0.0709,0.0680,0.0687,0.0695,0.0692,0.0694,0.0697,0.0681,0.0683,0.0672,0.0677,0.0666,0.0649
486 SENSESENSE ¥0.304亿¥0.199415,245万¥7729.52%0.0178,0.0178,0.0178,0.0172,0.0174,0.0173,0.0173,0.0172,0.0171,0.0171,0.0173,0.0174,0.0226,0.0231,0.0239,0.0241,0.0239,0.0237,0.0248,0.0245,0.0245,0.0239,0.0241,0.0238,0.0363,0.0338,0.0307,0.0301
487 ZRCZRC ¥0.303亿¥7.76391万¥78万5.46%0.9616,0.9751,0.9731,0.9750,0.9693,0.9565,0.9478,1.04,1.04,1.05,1.08,1.09,1.06,1.06,1.06,1.04,1.05,1.03,1.05,1.07,1.09,1.09,1.22,1.14,1.12,1.13,1.05,1.17
488 SIGSIG ¥0.3017亿¥0.107927,948万¥88万-15.96%0.0167,0.0168,0.0179,0.0179,0.0180,0.0185,0.0184,0.0184,0.0181,0.0179,0.0209,0.0208,0.0209,0.0194,0.0190,0.0197,0.0199,0.0190,0.0189,0.0184,0.0180,0.0184,0.0181,0.0197,0.0188,0.0177,0.0167,0.0164
489 ADHADH ¥0.2994亿¥0.277910,772万¥119万-6.28%0.0450,0.0460,0.0464,0.0463,0.0442,0.0460,0.0442,0.0445,0.0443,0.0451,0.0465,0.0469,0.0457,0.0453,0.0480,0.0471,0.0468,0.0458,0.0456,0.0460,0.0468,0.0486,0.0467,0.0463,0.0449,0.0428,0.0432,0.0421
490 ENTENT ¥0.2976亿¥0.049660,000万*¥313万-6.08%0.0233,0.0107,0.008479,0.009340,0.009493,0.009108,0.009157,0.008913,0.009279,0.008890,0.009132,0.009430,0.009419,0.009016,0.008624,0.009437,0.008722,0.008423,0.008128,0.008413,0.008196,0.007793,0.008525,0.008050,0.008489,0.008483,0.008115,0.007590
491 IDXMIDXM ¥0.2948亿¥14,7392,000¥81,043-8.59%2532,2506,2504,2512,2772,2739,2502,2605,2529,2655,2716,2738,2733,2775,2805,2800,2708,2503,2505,2632,2660,2484,2607,2513,2455,2297,2354,2317
492 ABYABY ¥0.3006亿¥0.037979,254万¥84,329-9.79%0.005612,0.005423,0.005518,0.005654,0.005459,0.005427,0.005564,0.005591,0.006401,0.006039,0.006107,0.006370,0.006155,0.005808,0.005833,0.006072,0.005956,0.005956,0.006040,0.005766,0.005786,0.006143,0.006171,0.006417,0.006519,0.006276,0.006201,0.006268
493 DOTDOT ¥0.2944亿¥0.095830,724万¥27,820-7.29%0.0172,0.0170,0.0170,0.0170,0.0168,0.0167,0.0162,0.0160,0.0158,0.0162,0.0164,0.0167,0.0166,0.0164,0.0170,0.0166,0.0162,0.0159,0.0167,0.0164,0.0161,0.0160,0.0157,0.0160,0.0158,0.0147,0.0145,0.0142
494 WCTWCT ¥0.2944亿¥2.95996万¥6,851-16.47%0.5144,0.5212,0.5121,0.5166,0.5115,0.5174,0.5090,0.5188,0.5146,0.5101,0.5336,0.5398,0.5473,0.5385,0.5461,0.5534,0.5217,0.5341,0.5605,0.5521,0.5451,0.5362,0.5603,0.5392,0.5472,0.5043,0.4609,0.4512
495 NET-网络币NET-网络币 ¥0.2903亿¥2.771,050万¥93万-28.82%0.6098,0.5994,0.6053,0.6013,0.6044,0.5977,0.5773,0.5858,0.5848,0.5756,0.5840,0.5891,0.5894,0.6016,0.6103,0.6277,0.6012,0.5949,0.6107,0.6098,0.6199,0.6189,0.6261,0.6109,0.5766,0.5435,0.5348,0.4069
496 PRGPRG ¥0.288亿¥0.43686,594万¥81万-2.53%0.0814,0.0826,0.0824,0.0838,0.0831,0.0835,0.0815,0.0816,0.0800,0.0787,0.0784,0.0737,0.0738,0.0727,0.0703,0.0711,0.0723,0.0722,0.0714,0.0705,0.0740,0.0756,0.0726,0.0714,0.0677,0.0680,0.0677,0.0657
497 ELIXELIX ¥0.2865亿¥0.89743,193万¥58,373-4.84%0.1815,0.1839,0.1783,0.1756,0.1726,0.1771,0.1767,0.1761,0.1741,0.1783,0.1847,0.1812,0.1767,0.1857,0.1798,0.1790,0.1655,0.1579,0.1735,0.1675,0.1449,0.1465,0.1489,0.1517,0.1420,0.1450,0.1356,0.1277
498 DNADNA ¥0.2844亿¥0.45716,222万¥46万-16.42%0.0868,0.0866,0.0873,0.0868,0.0862,0.0865,0.0865,0.0816,0.0813,0.0816,0.0821,0.0846,0.0853,0.0851,0.0872,0.0825,0.0825,0.0824,0.0825,0.0859,0.0855,0.0856,0.0825,0.0852,0.0824,0.0774,0.0772,0.0736
499 EROERO ¥0.2831亿¥0.151618,674万¥28,449-11.43%0.0260,0.0262,0.0257,0.0264,0.0269,0.0269,0.0267,0.0270,0.0260,0.0252,0.0260,0.0266,0.0275,0.0268,0.0266,0.0272,0.0267,0.0252,0.0258,0.0258,0.0272,0.0280,0.0279,0.0266,0.0275,0.0256,0.0243,0.0234
500 BERRYBERRY ¥0.2822亿¥0.110325,577万¥89,113-10.45%0.0197,0.0193,0.0186,0.0192,0.0191,0.0193,0.0194,0.0187,0.0179,0.0188,0.0193,0.0202,0.0202,0.0205,0.0196,0.0193,0.0194,0.0200,0.0205,0.0201,0.0202,0.0200,0.0215,0.0222,0.0189,0.0176,0.0168,0.0167
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 MRQ MRQ ¥0.2736106.43%
2 WIT-智慧链 WIT ¥0.010184.25%
3 WFEE WFEE ¥0.035841.09%
4 DRPU DRPU ¥1.2139.83%
5 GTC-G币 GTC ¥1.1439.74%
6 DSCB-数据盾 DSCB ¥0.00848937.83%
7 WSX WSX ¥0.337735.21%
8 UPP UPP ¥0.636428.92%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥1,012,765万
2 币安网-Binance 币安网-Binance ¥972,333万
3 Bitfinex Bitfinex ¥664,612万
4 火币Pro-Huobi 火币Pro-Huobi ¥625,939万
5 ZB网-ZB ZB网-ZB ¥356,392万
6 Upbit Upbit ¥272,885万
7 BigOne BigOne ¥255,842万
8 K网-Kraken K网-Kraken ¥211,224万

最近上市

名称价格涨幅时间
MORE MORE ¥2.29-17.1%2天前
DAG DAG ¥0.1977-7.04%2天前
FGC FGC ¥1.44-25.42%2天前
BWT BWT ¥0.05910%2天前
XET XET ?0%8天前
GO GO ¥0.1596-20.43%9天前
MVP MVP ¥0.0559-11.7%10天前
COU COU ¥0.001095-2.78%11天前
CEEK CEEK ¥0.2261-24.52%11天前
CBC CBC ¥1.61-12.39%11天前

网址导航