¥38957.8444708,44905,44863,44792,44635,44443,44544,44942,44858,44886,44887,44910,44825,45178,44975,44949,44225,41621,40350,39824,38767,39871,39286,39565,39423,39344,38693,38825,38957.84
¥1227.691477,1495,1492,1479,1479,1462,1468,1483,1478,1482,1480,1475,1468,1481,1462,1461,1416,1290,1273,1292,1292,1270,1258,1262,1257,1247,1216,1220,1227.69
¥31.8037.64,37.92,37.99,37.55,37.49,37.01,37.20,37.87,37.80,37.88,38.02,37.80,37.62,38.09,36.89,36.98,36.09,31.83,32.55,32.22,31.35,32.54,32.42,32.72,32.26,32.12,31.65,31.74,31.80
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
401 FLO-弗洛林币FLO-弗洛林币 ¥0.3012亿¥0.206714,571万¥12,175-10.74%0.0458,0.0457,0.0451,0.0445,0.0441,0.0425,0.0405,0.0407,0.0381,0.0400,0.0421,0.0443,0.0420,0.0439,0.0429,0.0430,0.0419,0.0342,0.0332,0.0327,0.0321,0.0350,0.0331,0.0324,0.0330,0.0324,0.0306,0.0300
402 IVYIVY ¥0.3004亿¥0.098230,604万¥203万24.86%0.0140,0.0142,0.0141,0.0143,0.0149,0.0157,0.0153,0.0158,0.0156,0.0152,0.0152,0.0152,0.0149,0.0150,0.0147,0.0152,0.0154,0.0138,0.0127,0.0112,0.0112,0.0109,0.0109,0.0112,0.0113,0.0132,0.0134,0.0140
403 NBCNBC ¥0.3004亿¥0.60924,931万¥24,3607.56%0.0553,0.0568,0.0609,0.0611,0.0612,0.0628,0.0630,0.0630,0.0717,0.0574,0.0614,0.0654,0.0699,0.0711,0.0794,0.0845,0.0883,0.0821,0.0753,0.0797,0.0723,0.0772,0.0787,0.0818,0.0813,0.0837,0.0809,0.0879
404 DBETDBET ¥0.2973亿¥0.177316,770万¥576-0.67%0.0386,0.0385,0.0404,0.0405,0.0408,0.0405,0.0393,0.0345,0.0404,0.0343,0.0343,0.0342,0.0329,0.0347,0.0343,0.0329,0.0328,0.0295,0.0280,0.0256,0.0290,0.0239,0.0235,0.0280,0.0262,0.0290,0.0253,0.0255
405 DIMDIM ¥0.296亿¥0.0141210,248万¥23万-3.81%0.002298,0.002330,0.002323,0.00099862,0.001132,0.001609,0.002022,0.002121,0.002329,0.002337,0.002339,0.002358,0.002363,0.002334,0.002287,0.002277,0.002322,0.002222,0.002106,0.002079,0.002075,0.002084,0.002127,0.002123,0.002098,0.002073,0.002036,0.002050
406 NMRNMR ¥0.2959亿¥21.93135万¥29万-2.9%4.14,4.21,4.23,4.57,4.00,3.91,3.88,3.87,3.93,3.88,3.74,3.84,3.97,4.07,3.81,3.66,3.56,3.29,3.29,3.59,3.33,3.17,3.06,3.35,3.22,3.20,3.07,3.16
407 UPUP ¥0.2947亿¥0.201114,654万¥36万1.35%0.0395,0.0401,0.0408,0.0400,0.0400,0.0414,0.0406,0.0424,0.0414,0.0416,0.0420,0.0404,0.0395,0.0386,0.0382,0.0356,0.0344,0.0281,0.0291,0.0281,0.0271,0.0273,0.0282,0.0286,0.0288,0.0285,0.0293,0.0290
408 SOULSOUL ¥0.294亿¥0.50395,833万¥29万-0.34%0.0942,0.0941,0.0937,0.0930,0.0936,0.0936,0.0943,0.0949,0.0943,0.0944,0.0932,0.0924,0.0921,0.0930,0.0962,0.0972,0.0947,0.0830,0.0815,0.0802,0.0764,0.0711,0.0704,0.0738,0.0726,0.0721,0.0716,0.0747
409 ECOBECOB ¥0.2918亿¥0.065644,444万¥75-13.94%0.0121,0.0120,0.0105,0.0106,0.0105,0.009738,0.009702,0.009775,0.009625,0.009530,0.009585,0.009583,0.009551,0.0114,0.0127,0.0128,0.009586,0.009565,0.009442,0.008825,0.008503,0.0110,0.0108,0.0109,0.0109,0.0110,0.0110,0.009466
410 BITBBITB ¥0.29亿¥0.0126230,804万*¥52万-92.86%0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250,0.001777,0.001774,0.001790,0.001753
411 BWXBWX ¥0.2871亿¥0.0013472,130,692万¥13,642-12.81%0.00020323,0.00018564,0.00018565,0.00019479,0.00019509,0.00019112,0.00019138,0.00020297,0.00021131,0.00020188,0.00019323,0.00020321,0.00018508,0.00018558,0.00018555,0.00022057,0.00020568,0.00017511,0.00017497,0.00018220,0.00018636,0.00019452,0.00018155,0.00018816,0.00021133,0.00020961,0.00020455,0.00018674
412 LIFLIF ¥0.2869亿¥1.432,005万¥3,164-2.5%0.2686,0.2931,0.2783,0.2780,0.3283,0.2726,0.2729,0.2750,0.2743,0.3005,0.2731,0.2723,0.2869,0.2721,0.2629,0.2622,0.2556,0.2290,0.2178,0.2271,0.2258,0.2095,0.2102,0.2117,0.2101,0.2393,0.2042,0.2056
413 ONION-深洋葱ONION-深洋葱 ¥0.2859亿¥1.781,607万¥26,379-3.04%0.3154,0.3118,0.3111,0.3102,0.3062,0.3102,0.3052,0.3109,0.3145,0.3104,0.3072,0.3090,0.3033,0.3064,0.3070,0.3037,0.2978,0.2699,0.2671,0.2653,0.2590,0.2552,0.2587,0.2638,0.2660,0.2658,0.2578,0.2568
414 MGC-众合币MGC-众合币 ¥0.285亿¥0.39,500万*¥89,323-6.21%0.0517,0.0517,0.0503,0.0503,0.0517,0.0503,0.0503,0.0503,0.0502,0.0503,0.0503,0.0503,0.0503,0.0474,0.0474,0.0460,0.0460,0.0446,0.0432,0.0418,0.0432,0.0447,0.0447,0.0475,0.0460,0.0461,0.0447,0.0447
415 BCABCA ¥0.2823亿¥1.541,834万¥11万-0.11%0.2564,0.2564,0.2518,0.2521,0.2544,0.2534,0.2525,0.2542,0.2523,0.2535,0.2500,0.2516,0.2492,0.2493,0.2484,0.2485,0.2465,0.2356,0.2244,0.2242,0.2208,0.2207,0.2211,0.2221,0.2222,0.2232,0.2208,0.2240
416 XAURXAUR ¥0.2774亿¥0.28119,869万¥26,12013.54%0.0457,0.0451,0.0465,0.0465,0.0415,0.0408,0.0401,0.0424,0.0399,0.0388,0.0387,0.0406,0.0416,0.0394,0.0396,0.0385,0.0373,0.0384,0.0354,0.0361,0.0351,0.0361,0.0369,0.0377,0.0359,0.0399,0.0379,0.0350
417 PRGPRG ¥0.2769亿¥0.41996,594万¥45万15.68%0.0674,0.0685,0.0689,0.0687,0.0677,0.0686,0.0685,0.0681,0.0673,0.0682,0.0675,0.0679,0.0674,0.0677,0.0672,0.0670,0.0666,0.0612,0.0610,0.0612,0.0609,0.0614,0.0546,0.0545,0.0528,0.0444,0.0651,0.0610
418 MASHMASH ¥0.2746亿¥0.86673,169万¥12万8.78%0.1095,0.1224,0.1219,0.1028,0.1164,0.1183,0.1100,0.1213,0.1037,0.1124,0.1115,0.1135,0.1146,0.1405,0.1429,0.1237,0.1392,0.1307,0.1265,0.1268,0.1243,0.1344,0.1174,0.1162,0.1128,0.1323,0.1245,0.1260
419 SENTSENT ¥0.2733亿¥0.0137199,997万¥42万-4.58%0.002686,0.002687,0.002551,0.002324,0.002308,0.002231,0.002410,0.002501,0.002505,0.002768,0.002642,0.002598,0.002617,0.002451,0.002164,0.002206,0.002410,0.002095,0.002200,0.002204,0.002054,0.001996,0.002006,0.002116,0.002023,0.002051,0.001857,0.001950
420 THC-泰合币THC-泰合币 ¥0.2718亿¥0.111324,417万¥24,995-3.8%0.0233,0.0237,0.0232,0.0233,0.0232,0.0230,0.0224,0.0229,0.0229,0.0230,0.0217,0.0221,0.0221,0.0220,0.0207,0.0196,0.0191,0.0173,0.0158,0.0162,0.0154,0.0152,0.0161,0.0166,0.0164,0.0163,0.0164,0.0162
421 NCTNCT ¥0.2711亿¥0.0175154,646万¥97,3840.64%0.003251,0.003374,0.003324,0.003207,0.003098,0.003036,0.003080,0.003210,0.003075,0.002998,0.003027,0.003019,0.002981,0.002987,0.002973,0.002987,0.002966,0.002800,0.002753,0.002738,0.002616,0.002587,0.002588,0.002514,0.002497,0.002493,0.002469,0.002520
422 OWNOWN ¥0.2697亿¥0.0024521,100,000万¥185-6.54%0.00027719,0.00028106,0.00061057,0.00060934,0.00039212,0.00042014,0.00056247,0.00055647,0.00049250,0.00043899,0.00043715,0.00047965,0.00043140,0.00042589,0.00036623,0.00036605,0.00043391,0.00039856,0.00038804,0.00038828,0.00035519,0.00035923,0.00035978,0.00034386,0.00035486,0.00037622,0.00035022,0.00035227
423 SINSSINS ¥0.2697亿¥25.69105万*¥42万-1.12%4.15,3.98,3.80,3.83,3.70,3.88,3.94,3.70,3.76,3.78,3.80,4.01,3.80,3.89,3.84,3.91,3.99,3.54,3.66,3.84,4.44,3.91,3.69,3.76,3.93,3.64,3.72,3.87
424 CSNOCSNO ¥0.2687亿¥0.38397,000万¥47,39812.56%0.0574,0.0576,0.0579,0.0579,0.0577,0.0574,0.0572,0.0576,0.0575,0.0638,0.0636,0.0639,0.0571,0.0573,0.0635,0.0570,0.0563,0.0526,0.0509,0.0506,0.0494,0.0500,0.0501,0.0448,0.0558,0.0447,0.0549,0.0554
425 LUXLUX ¥0.2672亿¥9.07295万¥33万-1.74%1.66,1.66,1.77,1.77,1.65,1.64,1.60,1.64,1.60,1.56,1.44,1.52,1.43,1.59,1.58,1.46,1.42,1.34,1.15,1.19,1.25,1.29,1.32,1.32,1.33,1.40,1.29,1.30
426 VINVIN ¥0.267亿¥0.055648,011万*¥41万-2.51%0.009230,0.009792,0.009525,0.009351,0.009675,0.009314,0.009311,0.009004,0.009162,0.008381,0.008324,0.008193,0.008287,0.008794,0.009485,0.009680,0.008918,0.007988,0.008016,0.007950,0.007889,0.008125,0.008856,0.008391,0.008049,0.007924,0.008041,0.008095
427 CXOCXO ¥0.2651亿¥0.205412,907万¥58万3.55%0.0310,0.0327,0.0323,0.0327,0.0318,0.0319,0.0313,0.0310,0.0302,0.0298,0.0294,0.0295,0.0293,0.0313,0.0308,0.0296,0.0311,0.0261,0.0250,0.0267,0.0264,0.0268,0.0281,0.0285,0.0286,0.0289,0.0287,0.0292
428 TMTTMT ¥0.2634亿¥0.053649,140万¥84万0.37%0.008597,0.008603,0.008582,0.008625,0.008565,0.008417,0.008377,0.008518,0.008478,0.008364,0.008143,0.008214,0.008205,0.008260,0.008266,0.008244,0.008188,0.007684,0.007398,0.007560,0.007487,0.007585,0.007643,0.007635,0.007676,0.007707,0.007633,0.007773
429 CVNCVN ¥0.2615亿¥2.111,238万¥87万0.29%0.4639,0.3478,0.3582,0.3683,0.3571,0.3286,0.3257,0.3546,0.3592,0.3436,0.3472,0.3520,0.3497,0.3549,0.3566,0.3451,0.3430,0.3181,0.3006,0.3183,0.3022,0.3023,0.2946,0.3058,0.2931,0.3113,0.3073,0.3088
430 FLASHFLASH ¥0.2608亿¥0.02990,000万*¥12,0481.84%0.004733,0.005064,0.004640,0.004827,0.004937,0.004791,0.004712,0.004542,0.004942,0.004842,0.004763,0.005039,0.005070,0.004953,0.004948,0.004918,0.004831,0.004432,0.004345,0.004427,0.004377,0.004443,0.004556,0.004589,0.004200,0.004154,0.004104,0.004126
431 CEEKCEEK ¥0.2607亿¥0.062941,425万¥36万-2.84%0.0107,0.0110,0.0109,0.0112,0.0113,0.0106,0.0106,0.0110,0.0110,0.0107,0.0106,0.0107,0.0106,0.0100,0.0102,0.009903,0.0100,0.008930,0.008947,0.008789,0.008753,0.008589,0.009089,0.009195,0.009149,0.009247,0.009192,0.009017
432 TRIGTRIG ¥0.2582亿¥0.80443,211万¥7,2230.09%0.1182,0.1188,0.1184,0.1179,0.1180,0.1179,0.1181,0.1176,0.1151,0.1149,0.1155,0.1148,0.1152,0.1155,0.1144,0.1144,0.1144,0.1144,0.1145,0.1166,0.1166,0.1166,0.1166,0.1166,0.1166,0.1167,0.1167,0.1167
433 XMY-多彩币XMY-多彩币 ¥0.2554亿¥0.0158162,038万¥31,6440.6%0.002723,0.002878,0.002894,0.002746,0.002761,0.002744,0.002668,0.002693,0.002625,0.002681,0.002672,0.002622,0.002602,0.002551,0.002636,0.002533,0.002531,0.002106,0.002275,0.002320,0.002210,0.002163,0.002236,0.002247,0.002234,0.002295,0.002253,0.002272
434 DACSDACS ¥0.2553亿¥0.034274,648万¥25,407-0.33%0.006190,0.006252,0.006261,0.006039,0.006033,0.005461,0.005644,0.005791,0.006000,0.006017,0.006005,0.005948,0.005968,0.005671,0.005366,0.005829,0.005178,0.005326,0.005009,0.004924,0.004602,0.004752,0.004740,0.005009,0.004999,0.005005,0.004701,0.004735
435 OPENOPEN ¥0.2548亿¥0.058443,611万¥16,791-17.94%0.0113,0.0110,0.0112,0.0115,0.0115,0.0110,0.0110,0.0110,0.0111,0.0110,0.0113,0.0114,0.0115,0.0115,0.0112,0.0112,0.0109,0.0102,0.009830,0.009695,0.009965,0.0103,0.0103,0.009655,0.008503,0.009660,0.008524,0.008437
436 AXPRAXPR ¥0.2539亿¥0.092527,450万¥181万-10.4%0.0166,0.0167,0.0168,0.0169,0.0174,0.0170,0.0148,0.0155,0.0151,0.0154,0.0153,0.0156,0.0157,0.0161,0.0159,0.0158,0.0157,0.0140,0.0133,0.0130,0.0128,0.0135,0.0140,0.0146,0.0148,0.0141,0.0134,0.0132
437 LCSLCS ¥0.2539亿¥0.48525,233万¥183万7.65%0.0914,0.0920,0.0887,0.0914,0.0906,0.0902,0.0950,0.0906,0.0904,0.0903,0.0544,0.0887,0.0897,0.0881,0.0858,0.0860,0.0847,0.0696,0.0779,0.0779,0.0703,0.0632,0.0619,0.0653,0.0659,0.0693,0.0697,0.0698
438 POLISPOLIS ¥0.2528亿¥5.93426万¥77,5330.64%0.9945,1.02,1.03,1.02,1.07,1.04,1.07,1.08,1.11,1.02,1.05,1.01,1.02,1.00,0.9946,1.04,0.9731,0.8835,0.8855,0.8728,0.8907,0.8976,0.8825,0.8685,0.8573,0.8798,0.8476,0.8603
439 CARDCARD ¥0.2525亿¥0.0105241,012万¥47万-6.47%0.001793,0.001844,0.001858,0.001852,0.001829,0.001811,0.001806,0.001842,0.001753,0.001817,0.001796,0.001761,0.001785,0.001811,0.001792,0.001784,0.001742,0.001580,0.001518,0.001527,0.001513,0.001510,0.001603,0.001657,0.001581,0.001563,0.001545,0.001513
440 RADSRADS ¥0.2511亿¥7.05356万*¥53,649-3.51%1.33,1.33,1.30,1.35,1.37,1.43,1.40,1.44,1.50,1.42,1.37,1.38,1.35,1.29,1.25,1.20,1.19,1.06,1.02,1.01,0.9888,0.9651,1.00,1.05,1.07,1.05,1.01,0.9912
441 MUEMUE ¥0.2508亿¥0.175214,317万¥41,527-3.83%0.0356,0.0359,0.0362,0.0356,0.0353,0.0355,0.0341,0.0330,0.0338,0.0334,0.0324,0.0331,0.0329,0.0326,0.0319,0.0321,0.0313,0.0291,0.0270,0.0251,0.0222,0.0229,0.0237,0.0265,0.0265,0.0261,0.0255,0.0260
442 XSPEC-幽灵币XSPEC-幽灵币 ¥0.2492亿¥1.22,079万*¥3,221-2.17%0.2004,0.2009,0.2059,0.2060,0.2053,0.2015,0.1997,0.2096,0.2102,0.2058,0.1965,0.1986,0.1971,0.1978,0.1944,0.2034,0.1915,0.1841,0.1776,0.1708,0.1671,0.1698,0.1751,0.1769,0.1765,0.1749,0.1728,0.1743
443 CHATCHAT ¥0.2485亿¥0.045255,000万*¥130万-2.59%0.0103,0.0101,0.009907,0.0100,0.009885,0.009916,0.0103,0.009817,0.009667,0.009535,0.009593,0.0100,0.009438,0.009279,0.009221,0.008751,0.008481,0.006912,0.007389,0.007215,0.007078,0.006925,0.006876,0.006878,0.006649,0.006939,0.007041,0.006843
444 BPTBPT ¥0.2476亿¥0.46845,287万¥75万-2.84%0.0895,0.0921,0.0899,0.0911,0.0909,0.0890,0.0889,0.0894,0.0881,0.0914,0.0931,0.0925,0.0893,0.0900,0.0889,0.0877,0.0860,0.0747,0.0720,0.0706,0.0664,0.0670,0.0694,0.0710,0.0660,0.0659,0.0639,0.0677
445 MLMMLM ¥0.247亿¥0.0221111,563万¥41,987-2.61%0.004155,0.004025,0.003972,0.004157,0.004157,0.004055,0.003991,0.004147,0.004016,0.003966,0.004010,0.003872,0.003805,0.003881,0.003948,0.003981,0.003874,0.003578,0.003464,0.003440,0.003348,0.003301,0.003420,0.003332,0.003221,0.003303,0.003118,0.003191
446 DICEDICE ¥0.246亿¥3.51700万¥13万-3.83%0.5278,0.5041,0.5168,0.5237,0.5206,0.5167,0.5038,0.5020,0.5051,0.5022,0.4974,0.4959,0.5177,0.5277,0.5086,0.5174,0.5252,0.4859,0.4603,0.4540,0.4671,0.5172,0.5005,0.5290,0.5235,0.5167,0.5007,0.5137
447 GRC-格雷德币GRC-格雷德币 ¥0.2458亿¥0.06339,031万¥13,569-0.43%0.0106,0.0104,0.0104,0.0105,0.0104,0.0104,0.0104,0.0104,0.0102,0.0107,0.0104,0.0105,0.0103,0.0105,0.0102,0.0102,0.0100,0.008962,0.008628,0.008638,0.008541,0.008813,0.008629,0.008920,0.008991,0.009169,0.009111,0.009131
448 EAC-地球币EAC-地球币 ¥0.2445亿¥0.0020591,187,096万¥157万-7.73%0.00033345,0.00035178,0.00034921,0.00035663,0.00035090,0.00032698,0.00033282,0.00032971,0.00032809,0.00032676,0.00032537,0.00032897,0.00033540,0.00033259,0.00033508,0.00033199,0.00032737,0.00032298,0.00030619,0.00031540,0.00031543,0.00031851,0.00032726,0.00033138,0.00032782,0.00032626,0.00030257,0.00029938
449 RMESHRMESH ¥0.2442亿¥0.43245,648万¥441-4.06%0.0702,0.0679,0.0594,0.0646,0.0747,0.0577,0.0645,0.0649,0.0778,0.0741,0.0761,0.0659,0.0743,0.0765,0.0698,0.0749,0.0645,0.0731,0.0650,0.0645,0.0687,0.0630,0.0606,0.0669,0.0650,0.0662,0.0626,0.0620
450 TOATOA ¥0.2416亿¥0.008425286,710万¥19万-22.65%0.001609,0.001480,0.001485,0.001479,0.001436,0.001463,0.001535,0.001581,0.001566,0.001509,0.001579,0.001595,0.001613,0.001561,0.001506,0.001488,0.001422,0.001500,0.001366,0.001287,0.001201,0.001236,0.001530,0.001616,0.001519,0.001319,0.001217,0.001328
451 PND-熊猫币PND-熊猫币 ¥0.2423亿¥0.0007453,251,492万¥19,89910.5%0.00011846,0.00012636,0.00012819,0.00012257,0.00011391,0.00009358,0.00011702,0.00008519,0.00008439,0.00012436,0.00012537,0.00012561,0.00011319,0.00012229,0.00011898,0.00011580,0.00008155,0.00010144,0.00009873,0.00009599,0.00009274,0.00007783,0.00008019,0.00010548,0.00009575,0.00010517,0.00010819,0.00010272
452 NIM-网络币NIM-网络币 ¥0.2398亿¥0.008746274,188万*¥38万-7.67%0.001654,0.001658,0.001702,0.001680,0.001618,0.001591,0.001505,0.001524,0.001497,0.001510,0.001661,0.001544,0.001535,0.001534,0.001544,0.001571,0.001509,0.001388,0.001434,0.001430,0.001324,0.001321,0.001326,0.001420,0.001372,0.001322,0.001242,0.001264
453 INCNTINCNT ¥0.239亿¥0.51944,602万¥4,347-6.37%0.1234,0.1241,0.1247,0.1242,0.1221,0.1198,0.1126,0.1074,0.1073,0.1108,0.1104,0.1054,0.1039,0.1032,0.1010,0.0990,0.0979,0.0905,0.0950,0.0937,0.0905,0.0853,0.0793,0.0800,0.0808,0.0847,0.0760,0.0736
454 PALPAL ¥0.2389亿¥0.05245,948万¥264万-0.49%0.0101,0.0104,0.0104,0.0103,0.0103,0.0101,0.0101,0.009903,0.009322,0.009389,0.009244,0.009228,0.009108,0.009180,0.009255,0.009490,0.008830,0.007789,0.007173,0.006865,0.006526,0.006725,0.006776,0.007164,0.007501,0.008607,0.007467,0.007566
455 LNDLND ¥0.2376亿¥0.039959,510万¥40,4743.23%0.007143,0.008107,0.007521,0.007912,0.007866,0.008143,0.007553,0.007795,0.007495,0.007478,0.007371,0.007362,0.007046,0.007309,0.006768,0.007059,0.006921,0.005899,0.006037,0.006046,0.005578,0.005480,0.005843,0.005883,0.005161,0.005437,0.005530,0.005706
456 POTPOT ¥0.2355亿¥0.106522,109万¥22,1482.08%0.0223,0.0221,0.0219,0.0219,0.0217,0.0216,0.0219,0.0211,0.0212,0.0217,0.0215,0.0212,0.0212,0.0212,0.0214,0.0210,0.0204,0.0184,0.0155,0.0147,0.0153,0.0148,0.0157,0.0157,0.0154,0.0153,0.0153,0.0153
457 XPXP ¥0.234亿¥0.0000931425,128,193万¥13,943-5.75%0.00001520,0.00001720,0.00001624,0.00001561,0.00001266,0.00001240,0.00001225,0.00001195,0.00001211,0.00001247,0.00001227,0.00001336,0.00001313,0.00001274,0.00001272,0.00001303,0.00001267,0.00001136,0.00001210,0.00001117,0.00001136,0.00001202,0.00001352,0.00001412,0.00001495,0.00001383,0.00001366,0.00001320
458 XNKXNK ¥0.2325亿¥0.119919,395万¥143万17.09%0.0170,0.0172,0.0178,0.0182,0.0181,0.0181,0.0182,0.0186,0.0185,0.0189,0.0193,0.0203,0.0221,0.0232,0.0224,0.0234,0.0231,0.0207,0.0193,0.0194,0.0156,0.0164,0.0169,0.0172,0.0148,0.0170,0.0168,0.0176
459 DOVDOV ¥0.2311亿¥0.057839,976万¥11,2776.09%0.0115,0.0116,0.0108,0.0113,0.0123,0.0126,0.0126,0.0129,0.0126,0.0127,0.0114,0.0104,0.009550,0.009831,0.009517,0.009493,0.009177,0.009005,0.008007,0.008445,0.008095,0.007931,0.007902,0.007871,0.007970,0.008329,0.008287,0.008315
460 AMPAMP ¥0.2299亿¥0.228210,073万¥21万1.89%0.0431,0.0429,0.0430,0.0426,0.0442,0.0429,0.0429,0.0431,0.0427,0.0423,0.0427,0.0423,0.0436,0.0426,0.0422,0.0416,0.0401,0.0345,0.0352,0.0341,0.0308,0.0305,0.0325,0.0316,0.0323,0.0323,0.0328,0.0332
461 OXYOXY ¥0.2295亿¥0.025789,242万¥71万8.19%0.003709,0.003652,0.003766,0.003767,0.004487,0.004698,0.004297,0.004355,0.003947,0.004522,0.004511,0.003962,0.003930,0.004448,0.004300,0.004412,0.004011,0.003981,0.003632,0.003612,0.003868,0.003626,0.003435,0.003437,0.003422,0.003733,0.003680,0.003708
462 UCT-优物链UCT-优物链 ¥0.2285亿¥0.072531,500万*¥105万-5.08%0.0140,0.0141,0.0141,0.0145,0.0140,0.0139,0.0140,0.0142,0.0139,0.0133,0.0133,0.0130,0.0125,0.0122,0.0119,0.0122,0.0119,0.0108,0.0107,0.0103,0.0113,0.0114,0.0112,0.0112,0.0110,0.0109,0.0103,0.0104
463 TOLTOL ¥0.2279亿¥0.072331,528万¥17,467-3.27%0.0136,0.0136,0.0138,0.0140,0.0134,0.0133,0.0133,0.0135,0.0138,0.0141,0.0136,0.0137,0.0135,0.0135,0.0133,0.0132,0.0129,0.0118,0.0114,0.0107,0.0107,0.0108,0.0106,0.0108,0.0107,0.0110,0.0104,0.0104
464 COINCOIN ¥0.2278亿¥1.921,185万¥15,1608.12%0.2865,0.3356,0.3145,0.2297,0.2288,0.3197,0.3406,0.3468,0.3458,0.3142,0.2449,0.2457,0.2439,0.3126,0.2979,0.2972,0.2829,0.2786,0.2574,0.2493,0.2504,0.2536,0.2545,0.2566,0.2546,0.2507,0.2704,0.2767
465 ANC-阿侬币ANC-阿侬币 ¥0.2268亿¥10.75211万¥4,42321%1.76,1.66,2.12,2.10,1.67,2.04,2.03,1.60,2.04,1.60,1.59,1.60,1.59,1.59,1.52,1.52,1.50,1.40,1.35,1.35,1.32,1.34,1.28,1.28,1.28,1.28,1.26,1.55
466 COVALCOVAL ¥0.2265亿¥0.0226100,000万¥28,8612.98%0.003251,0.003198,0.003345,0.003601,0.003397,0.003316,0.003303,0.003774,0.003898,0.003509,0.003563,0.003577,0.003551,0.003628,0.003682,0.003674,0.003627,0.003273,0.002938,0.003090,0.003074,0.002838,0.002949,0.003081,0.003124,0.003188,0.003240,0.003211
467 BETBET ¥0.2251亿¥0.134516,727万¥5,904-2.5%0.0233,0.0233,0.0236,0.0236,0.0235,0.0249,0.0237,0.0239,0.0245,0.0255,0.0244,0.0243,0.0241,0.0243,0.0240,0.0233,0.0227,0.0209,0.0205,0.0196,0.0195,0.0197,0.0198,0.0199,0.0198,0.0183,0.0192,0.0193
468 VRC-维理币VRC-维理币 ¥0.2244亿¥0.71553,136万¥33万-4.76%0.1170,0.1141,0.1154,0.1176,0.1216,0.1189,0.1180,0.1179,0.1181,0.1187,0.1195,0.1211,0.1198,0.1208,0.1196,0.1136,0.1132,0.1063,0.1005,0.1237,0.1086,0.1047,0.1088,0.1065,0.1092,0.1104,0.1019,0.1037
469 XBIXBI ¥0.2236亿¥2.97754万¥66,345-9.48%0.4312,0.4149,0.4028,0.3827,0.3579,0.4255,0.4359,0.4204,0.4453,0.5487,0.5735,0.5313,0.5460,0.5516,0.5119,0.4941,0.5015,0.4373,0.3960,0.4036,0.4344,0.4753,0.4949,0.4778,0.4625,0.4608,0.4389,0.4334
470 IOCIOC ¥0.2233亿¥1.311,708万*¥6,482-0.84%0.2337,0.2430,0.2372,0.2371,0.2234,0.2239,0.2207,0.2223,0.2220,0.2217,0.2227,0.2219,0.2219,0.2272,0.2228,0.2208,0.2174,0.2086,0.1947,0.1894,0.1854,0.1871,0.1858,0.1872,0.1899,0.1906,0.1870,0.1885
471 PURAPURA ¥0.2231亿¥0.127617,485万¥19,950-16.89%0.0279,0.0279,0.0274,0.0277,0.0269,0.0253,0.0269,0.0265,0.0264,0.0268,0.0264,0.0264,0.0265,0.0262,0.0253,0.0248,0.0252,0.0234,0.0230,0.0230,0.0219,0.0221,0.0217,0.0219,0.0220,0.0222,0.0209,0.0211
472 DOTDOT ¥0.2227亿¥0.071431,202万¥24,240-5.84%0.0124,0.0123,0.0123,0.0125,0.0118,0.0124,0.0121,0.0131,0.0125,0.0128,0.0125,0.0126,0.0125,0.0128,0.0123,0.0132,0.0121,0.0113,0.0112,0.0108,0.0106,0.0108,0.0108,0.0110,0.0108,0.0105,0.0103,0.0103
473 VLDVLD ¥0.2211亿¥0.102521,581万¥301-2.24%0.0200,0.0144,0.0143,0.0143,0.0142,0.0140,0.0166,0.0199,0.0198,0.0211,0.0208,0.0207,0.0299,0.0174,0.0206,0.0134,0.0131,0.0120,0.0117,0.0115,0.0261,0.0182,0.0150,0.0151,0.0150,0.0150,0.0148,0.0148
474 PCLPCL ¥0.2201亿¥0.0113195,482万¥52,409-3.65%0.001384,0.001327,0.001398,0.001396,0.001423,0.001414,0.001400,0.001394,0.001391,0.001402,0.001481,0.001465,0.001490,0.001485,0.001533,0.001531,0.001518,0.001513,0.001491,0.001494,0.001455,0.001523,0.001658,0.001707,0.001726,0.001699,0.001658,0.001624
475 CVCV ¥0.2192亿¥0.003868566,652万¥18万8.87%0.00071219,0.00076928,0.00076851,0.00070733,0.00076059,0.00075288,0.00070812,0.00075932,0.00070629,0.00071425,0.00067021,0.00070760,0.00065472,0.00065120,0.00059550,0.00060042,0.00063618,0.00058307,0.00052250,0.00051155,0.00050218,0.00052017,0.00051272,0.00056194,0.00056174,0.00056457,0.00054904,0.00051798
476 BQTBQT ¥0.2171亿¥0.084125,800万*¥182万-2.95%0.0104,0.0128,0.0125,0.0128,0.0122,0.0122,0.0127,0.0136,0.0136,0.0135,0.0139,0.0125,0.0143,0.0156,0.0153,0.0157,0.0139,0.0133,0.0119,0.0112,0.0115,0.0113,0.0122,0.0129,0.0117,0.0129,0.0125,0.0126
477 SS-豆匣SS-豆匣 ¥0.217亿¥0.076628,328万¥77万-0.34%0.0159,0.0157,0.0159,0.0157,0.0158,0.0155,0.0158,0.0153,0.0151,0.0145,0.0147,0.0147,0.0145,0.0146,0.0148,0.0142,0.0141,0.0109,0.0106,0.0107,0.0109,0.0107,0.0110,0.0113,0.0108,0.0111,0.0108,0.0110
478 DAXDAX ¥0.2167亿¥0.058437,102万¥249万7.92%0.0119,0.0117,0.0124,0.0117,0.0115,0.0117,0.0118,0.0118,0.0120,0.0118,0.0115,0.0116,0.0108,0.0100,0.009984,0.0106,0.009428,0.009634,0.009735,0.009554,0.008719,0.009080,0.008260,0.008836,0.008903,0.007802,0.008126,0.008308
479 HKNHKN ¥0.2163亿¥4.04536万¥21万-7.64%0.8148,0.7938,0.8004,0.7847,0.7828,0.7792,0.7676,0.7711,0.7653,0.7686,0.7552,0.7545,0.7660,0.7731,0.7639,0.7605,0.7265,0.6700,0.6725,0.6419,0.6412,0.6603,0.6326,0.6353,0.5752,0.5867,0.5855,0.5628
480 TAASTAAS ¥0.2154亿¥2.64815万¥5,9772.66%0.4156,0.3887,0.3809,0.3774,0.3782,0.3762,0.3759,0.3792,0.3789,0.3801,0.3708,0.3614,0.3853,0.4304,0.3955,0.3814,0.3771,0.3654,0.3485,0.3683,0.3509,0.3309,0.3739,0.3718,0.3707,0.3703,0.3526,0.3828
481 HMQHMQ ¥0.2154亿¥0.116218,529万¥12万-2.89%0.0266,0.0268,0.0264,0.0262,0.0263,0.0262,0.0264,0.0261,0.0261,0.0250,0.0243,0.0229,0.0226,0.0233,0.0239,0.0229,0.0215,0.0188,0.0176,0.0178,0.0165,0.0165,0.0169,0.0173,0.0173,0.0171,0.0165,0.0169
482 UBTUBT ¥0.2146亿¥0.15413,931万¥3,3219.67%0.0297,0.0278,0.0287,0.0267,0.0272,0.0274,0.0271,0.0268,0.0275,0.0284,0.0262,0.0270,0.0281,0.0298,0.0278,0.0261,0.0278,0.0241,0.0215,0.0219,0.0214,0.0203,0.0201,0.0207,0.0209,0.0216,0.0218,0.0221
483 MOL-摩尔MOL-摩尔 ¥0.2138亿¥0.0016721,278,243万¥1,059万-2.42%0.00029924,0.00029861,0.00029992,0.00029485,0.00029034,0.00029361,0.00029594,0.00030479,0.00029906,0.00029156,0.00028697,0.00028665,0.00028722,0.00028776,0.00028334,0.00028026,0.00027525,0.00025258,0.00024518,0.00023910,0.00024182,0.00024483,0.00024479,0.00024617,0.00024195,0.00024392,0.00023719,0.00024035
484 CAGCAG ¥0.2136亿¥0.57563,711万¥2,3641.7%0.0856,0.0874,0.0878,0.0860,0.0864,0.0847,0.0850,0.0858,0.0893,0.0940,0.0955,0.0965,0.0968,0.1001,0.0962,0.0974,0.0965,0.0876,0.0836,0.0813,0.0804,0.0826,0.0801,0.0806,0.0840,0.0828,0.0806,0.0824
485 AC-亚洲币AC-亚洲币 ¥0.2122亿¥0.0104204,764万¥88-0.9%0.002182,0.002259,0.002257,0.002277,0.002289,0.002251,0.002244,0.002168,0.002159,0.002175,0.002173,0.002163,0.002044,0.001966,0.001973,0.001841,0.001837,0.001815,0.001695,0.001640,0.001640,0.001640,0.001502,0.001512,0.001506,0.001510,0.001483,0.001495
486 PYNPYN ¥0.2103亿¥0.68593,066万¥66,57223.6%0.1021,0.1032,0.1025,0.1028,0.1026,0.1027,0.0939,0.1022,0.1017,0.1033,0.1018,0.1022,0.0977,0.1000,0.0981,0.0882,0.0936,0.0822,0.0762,0.0720,0.0727,0.0803,0.0797,0.0829,0.0835,0.0990,0.0973,0.0982
487 VOCOVOCO ¥0.2101亿¥0.141814,818万¥131万-5.59%0.0754,0.0766,0.0746,0.0755,0.0743,0.0686,0.0621,0.0557,0.0564,0.0567,0.0539,0.0508,0.0470,0.0471,0.0455,0.0443,0.0433,0.0316,0.0294,0.0271,0.0266,0.0240,0.0239,0.0221,0.0248,0.0230,0.0230,0.0200
488 DTBDTB ¥0.2083亿¥0.91562,275万¥3592.85%0.1533,0.1546,0.1590,0.1662,0.1668,0.1563,0.1537,0.1545,0.1654,0.1543,0.1534,0.1488,0.1441,0.1591,0.1559,0.1555,0.1517,0.1361,0.1383,0.1379,0.1278,0.1399,0.1278,0.1287,0.1282,0.1359,0.1310,0.1320
489 PAYXPAYX ¥0.2076亿¥0.30346,843万¥19万9.11%0.0466,0.0440,0.0464,0.0494,0.0421,0.0438,0.0470,0.0484,0.0461,0.0475,0.0453,0.0457,0.0472,0.0430,0.0425,0.0451,0.0410,0.0366,0.0359,0.0364,0.0405,0.0407,0.0410,0.0377,0.0397,0.0411,0.0450,0.0455
490 DRTDRT ¥0.2067亿¥0.03559,150万¥37万3.56%0.005991,0.005948,0.006686,0.006685,0.006661,0.006260,0.006226,0.006271,0.005820,0.006569,0.005982,0.005371,0.005570,0.005597,0.005525,0.005513,0.005005,0.004741,0.004526,0.004501,0.004891,0.004778,0.004845,0.004880,0.004859,0.004978,0.004943,0.005038
491 SNCSNC ¥0.2067亿¥0.172411,990万¥210万-3.69%0.0332,0.0333,0.0334,0.0333,0.0335,0.0330,0.0330,0.0332,0.0333,0.0331,0.0334,0.0332,0.0330,0.0331,0.0314,0.0310,0.0304,0.0275,0.0260,0.0253,0.0254,0.0257,0.0256,0.0257,0.0256,0.0257,0.0247,0.0249
492 DEVDEV ¥0.2067亿¥1.621,278万¥12,963-1.51%0.2973,0.2796,0.2826,0.2833,0.2813,0.2853,0.2754,0.2799,0.2755,0.2903,0.2692,0.2682,0.2700,0.2772,0.2942,0.2862,0.2652,0.2494,0.3991,0.3935,0.2348,0.2393,0.2345,0.2378,0.2352,0.2544,0.2374,0.2318
493 OCT-欧链OCT-欧链 ¥0.2064亿¥0.68813,000万¥57万-4.78%0.1228,0.1248,0.1267,0.1231,0.1183,0.1173,0.1151,0.1180,0.1173,0.1177,0.1138,0.1108,0.1033,0.1066,0.1059,0.1134,0.1110,0.0959,0.0949,0.0975,0.1015,0.1076,0.1077,0.1049,0.1045,0.1034,0.1002,0.0996
494 BANCABANCA ¥0.206亿¥0.0011491,792,648万¥46万3.69%0.00021028,0.00020763,0.00020707,0.00020596,0.00020666,0.00020403,0.00020426,0.00020582,0.00020083,0.00019157,0.00019633,0.00019775,0.00019368,0.00020341,0.00019971,0.00020031,0.00019013,0.00017130,0.00017203,0.00017078,0.00016715,0.00015962,0.00015603,0.00015851,0.00016105,0.00016231,0.00016214,0.00016477
495 BASH-幸运链BASH-幸运链 ¥0.1923亿¥0.026971,587万¥106万0%0.003465,0.003448,0.003463,0.003463,0.003122,0.003121,0.003106,0.003120,0.003151,0.003150,0.003507,0.003482,0.003507,0.003492,0.003446,0.003446,0.003446,0.002945,0.002939,0.002940,0.002937,0.003464,0.003414,0.003948,0.004076,0.004106,0.004109,0.004098
496 1WO1WO ¥0.2048亿¥0.992,069万¥62万-1.78%0.1682,0.1698,0.1679,0.1659,0.1652,0.1635,0.1630,0.1644,0.1560,0.1603,0.1552,0.1584,0.1557,0.1642,0.1623,0.1624,0.1469,0.1342,0.1275,0.1273,0.1139,0.1523,0.1581,0.1386,0.1427,0.1456,0.1413,0.1426
497 ZSCZSC ¥0.2047亿¥0.0178115,317万¥37万-2.16%0.003277,0.003336,0.003443,0.003521,0.003336,0.003299,0.003277,0.003264,0.003003,0.003105,0.003118,0.003119,0.003017,0.003085,0.003004,0.002993,0.002924,0.002678,0.002533,0.002582,0.002538,0.002623,0.002656,0.002607,0.002564,0.002555,0.002464,0.002602
498 ECOMECOM ¥0.204亿¥0.3995,113万¥9340.79%0.0634,0.0669,0.0668,0.0678,0.0662,0.0655,0.0631,0.0630,0.0626,0.0613,0.0613,0.0597,0.0593,0.0624,0.0599,0.0588,0.0585,0.0537,0.0534,0.0536,0.0524,0.0527,0.0559,0.0563,0.0567,0.0563,0.0545,0.0564
499 TTTTTT ¥0.2028亿¥0.065431,000万*¥1,832万-3.95%0.0115,0.0116,0.0117,0.0117,0.0114,0.0114,0.0115,0.0116,0.0118,0.0117,0.0116,0.0117,0.0116,0.0116,0.0116,0.0117,0.0115,0.0109,0.0101,0.0100,0.009808,0.009699,0.009794,0.009916,0.009732,0.009552,0.009365,0.009511
500 REMREM ¥0.2023亿¥0.033660,132万¥71万-3.13%0.006161,0.006057,0.006051,0.006139,0.006074,0.006066,0.005996,0.006000,0.005922,0.005923,0.005989,0.005871,0.005850,0.005895,0.005765,0.005794,0.005829,0.005338,0.005137,0.005018,0.005029,0.005117,0.005228,0.004991,0.004960,0.004931,0.004865,0.004787
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 CWV CWV ¥0.0477104.22%
2 WIRE WIRE ¥0.10572.9%
3 FOXT FOXT ¥1.5966.34%
4 WIZ WIZ ¥0.473963.69%
5 BCHSV BCHSV ¥94961.16%
6 NAM NAM ¥0.00138756.05%
7 DAC-达芬奇 DAC ¥0.12551.96%
8 IXE IXE ¥0.035750.25%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 Bithumb Bithumb ¥1,226,693万
2 币网-BW 币网-BW ¥786,631万
3 币安网-Binance 币安网-Binance ¥720,145万
4 火币全球站-Huobi 火币全球站-Huobi ¥425,173万
5 OKEX OKEX ¥371,631万
6 Bit-Z Bit-Z ¥257,615万
7 HitBTC HitBTC ¥222,238万
8 Bitfinex Bitfinex ¥194,375万

最近上市

名称价格涨幅时间
UDOO UDOO ¥0.16330%1天前
WIZ WIZ ¥0.473963.69%2天前
BDT BDT ¥0.0416-6.57%2天前
VITES VITES ¥0.0003087.22%4天前
BTMX BTMX ¥0.33387.82%6天前
ONE ONE ¥0.044911.15%7天前
HUM HUM ¥0.0013924.08%8天前
BCHSV BCHSV ¥94961.16%8天前
BCHABC BCHABC ¥1,736-12.27%8天前
OSA OSA ¥0.6143-4.82%10天前

网址导航