¥43361.6543333,43093,42885,43077,43472,43813,44058,44682,44484,44851,44200,44669,44820,44751,44804,44969,44784,44339,44717,44556,44615,44435,44492,43061,42937,43009,42885,43558,43361.65
¥1429.861271,1209,1172,1174,1254,1305,1319,1438,1435,1502,1413,1484,1483,1483,1474,1542,1530,1480,1510,1503,1508,1495,1507,1417,1350,1353,1343,1448,1429.86
¥34.7334.43,33.35,33.11,33.10,33.88,34.21,34.32,37.80,37.64,37.09,35.70,36.72,36.55,36.53,37.22,37.39,37.01,36.26,36.98,36.98,37.29,36.82,36.89,34.01,33.37,33.44,33.02,35.13,34.73
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
401 BCABCA ¥0.3334亿¥1.831,823万¥74,372-6.65%0.2739,0.2712,0.2701,0.2688,0.2732,0.2735,0.2638,0.3040,0.2941,0.2921,0.2861,0.2830,0.2953,0.2940,0.2699,0.2760,0.2768,0.2755,0.2724,0.2737,0.2725,0.2749,0.2756,0.2850,0.2818,0.2661,0.2650,0.2671
402 GETGET ¥0.3314亿¥3.191,038万*¥10,660-9.86%0.3533,0.5159,0.5081,0.4846,0.3958,0.4696,0.5041,0.4766,0.4432,0.5733,0.5734,0.4678,0.4424,0.4646,0.4633,0.4633,0.4530,0.5617,0.5540,0.5383,0.5457,0.5439,0.5446,0.5122,0.4923,0.4932,0.4350,0.5297
403 BQTBQT ¥0.3301亿¥0.12825,800万*¥53万1.05%0.0174,0.0175,0.0167,0.0160,0.0151,0.0162,0.0170,0.0171,0.0180,0.0179,0.0192,0.0178,0.0189,0.0189,0.0178,0.0178,0.0189,0.0222,0.0164,0.0186,0.0179,0.0179,0.0150,0.0182,0.0182,0.0185,0.0184,0.0185
404 CHSBCHSB ¥0.3289亿¥0.057157,582万¥16万2.03%0.007497,0.007502,0.007343,0.007134,0.007395,0.007593,0.007695,0.007689,0.008084,0.008164,0.008160,0.008235,0.008407,0.008514,0.008195,0.008676,0.008996,0.008631,0.008462,0.008524,0.008635,0.008575,0.008632,0.008151,0.008097,0.008017,0.008094,0.008512
405 INCNTINCNT ¥0.3241亿¥0.70434,602万¥1,933-2.91%0.1134,0.1142,0.1143,0.1126,0.1130,0.1141,0.1131,0.1135,0.1141,0.1148,0.1158,0.1139,0.1115,0.1156,0.1154,0.1153,0.1163,0.1109,0.1097,0.1100,0.1114,0.1055,0.1099,0.1062,0.1048,0.1043,0.1040,0.1058
406 OCT-欧链OCT-欧链 ¥0.3222亿¥1.073,000万¥52万-1.96%0.1477,0.1498,0.1426,0.1398,0.1414,0.1511,0.1573,0.1601,0.1734,0.1740,0.1850,0.1692,0.1810,0.1804,0.1788,0.1781,0.1822,0.1785,0.1717,0.1769,0.1782,0.1766,0.1726,0.1626,0.1534,0.1513,0.1495,0.1592
407 CAGCAG ¥0.3196亿¥0.86123,711万¥11万3.08%0.1070,0.1081,0.1033,0.1048,0.1065,0.1064,0.1078,0.1106,0.1228,0.1197,0.1242,0.1185,0.1272,0.1233,0.1230,0.1184,0.1293,0.1265,0.1173,0.1223,0.1213,0.1206,0.1230,0.1214,0.1198,0.1197,0.1206,0.1269
408 BISBIS ¥0.3171亿¥2.521,256万¥58,864-8.15%0.4224,0.4009,0.3877,0.4376,0.4182,0.4120,0.4187,0.4286,0.4337,0.4422,0.4338,0.4189,0.4544,0.4501,0.4296,0.4446,0.4396,0.4363,0.4400,0.4371,0.4123,0.4192,0.3989,0.3863,0.3789,0.3706,0.3698,0.3696
409 MGC-众合币MGC-众合币 ¥0.3135亿¥0.339,500万*¥34万6.37%0.0436,0.0407,0.0422,0.0408,0.0495,0.0481,0.0511,0.0526,0.0510,0.0555,0.0569,0.0554,0.0553,0.0553,0.0539,0.0568,0.0553,0.0553,0.0553,0.0524,0.0524,0.0524,0.0495,0.0465,0.0466,0.0466,0.0466,0.0480
410 XSPEC-幽灵币XSPEC-幽灵币 ¥0.3133亿¥1.512,079万*¥11,8000.55%0.2487,0.2120,0.2175,0.2155,0.2155,0.2288,0.2304,0.2253,0.2339,0.2289,0.2207,0.2121,0.2041,0.2153,0.2246,0.2198,0.2233,0.2241,0.2217,0.2402,0.2267,0.2215,0.2271,0.2202,0.2122,0.2167,0.2161,0.2212
411 XMY-多彩币XMY-多彩币 ¥0.3132亿¥0.0195160,554万¥10万-1.16%0.002761,0.002778,0.002808,0.002737,0.002753,0.002735,0.002823,0.002896,0.002817,0.002875,0.002955,0.002846,0.002929,0.002883,0.002933,0.002878,0.002988,0.002941,0.002959,0.003047,0.003173,0.003103,0.002987,0.002883,0.002822,0.002868,0.002761,0.002792
412 INFINF ¥0.3116亿¥0.032895,000万¥1,512万-1.28%0.003473,0.003477,0.003404,0.003320,0.003377,0.003790,0.003696,0.004425,0.004170,0.004032,0.004291,0.003925,0.003609,0.003726,0.003799,0.003799,0.004133,0.004235,0.003930,0.005894,0.005926,0.006096,0.005764,0.004596,0.004708,0.004691,0.004761,0.004931
413 ABYABY ¥0.3006亿¥0.037979,254万¥58,208-9.79%0.005612,0.005423,0.005518,0.005654,0.005459,0.005427,0.005564,0.005591,0.006401,0.006039,0.006107,0.006370,0.006155,0.005808,0.005833,0.006072,0.005956,0.005956,0.006040,0.005766,0.005786,0.006143,0.006171,0.006417,0.006519,0.006276,0.006201,0.006268
414 BANCABANCA ¥0.3081亿¥0.0017211,790,548万¥136万-0.93%0.00024547,0.00024907,0.00023498,0.00021977,0.00022020,0.00023391,0.00024566,0.00025032,0.00027500,0.00027064,0.00027749,0.00027015,0.00027883,0.00027959,0.00027628,0.00027435,0.00028508,0.00028290,0.00027505,0.00026678,0.00025755,0.00026284,0.00026812,0.00025470,0.00024306,0.00024091,0.00023981,0.00024982
415 CFC-咖啡金链CFC-咖啡金链 ¥0.3078亿¥0.87953,500万*¥1,644万1.47%0.1073,0.1081,0.1029,0.1037,0.1048,0.1125,0.1170,0.1183,0.1284,0.1282,0.1340,0.1266,0.1330,0.1326,0.1326,0.1319,0.1377,0.1360,0.1322,0.1342,0.1349,0.1335,0.1345,0.1266,0.1201,0.1208,0.1202,0.1293
416 LUXLUX ¥0.3064亿¥12.24250万¥10万-2.83%1.95,1.99,1.96,1.95,1.95,2.02,1.99,1.99,1.97,2.02,2.01,1.98,1.99,2.00,2.00,1.96,1.95,1.94,1.91,1.91,1.93,1.91,1.92,1.82,1.82,1.88,1.79,1.79
417 OMNIOMNI ¥0.3053亿¥54.3756万*¥54,3970.94%9.13,9.06,9.03,8.83,9.09,8.79,8.83,8.91,8.41,8.87,8.58,8.28,8.47,8.72,8.52,8.66,8.56,8.53,8.52,8.51,8.58,8.36,8.14,7.83,7.66,7.67,7.58,7.91
418 ORMEORME ¥0.3047亿¥1.791,703万¥921万-11.5%0.2492,0.2510,0.2455,0.2482,0.2509,0.2546,0.2578,0.2615,0.2648,0.2680,0.2662,0.2649,0.2757,0.2817,0.2885,0.3026,0.3530,0.3850,0.3906,0.3039,0.3091,0.3035,0.3270,0.2947,0.2773,0.2707,0.2620,0.2643
419 SNCSNC ¥0.3038亿¥0.253411,990万¥232万4.66%0.0317,0.0323,0.0314,0.0311,0.0310,0.0332,0.0334,0.0333,0.0350,0.0355,0.0367,0.0357,0.0360,0.0362,0.0362,0.0361,0.0366,0.0363,0.0358,0.0360,0.0362,0.0362,0.0364,0.0354,0.0344,0.0344,0.0346,0.0362
420 TAASTAAS ¥0.3036亿¥3.73815万¥67万-11.37%0.5265,0.5232,0.5158,0.4975,0.4862,0.4994,0.5089,0.5179,0.5394,0.5406,0.5621,0.5437,0.5679,0.5751,0.5598,0.5654,0.5704,0.5906,0.5646,0.5537,0.5639,0.5622,0.5925,0.6154,0.5863,0.5700,0.5368,0.5466
421 IOCIOC ¥0.302亿¥1.781,696万*¥7,355-3.43%0.2967,0.2648,0.2644,0.2371,0.2671,0.2533,0.2559,0.2581,0.2566,0.2485,0.2497,0.2726,0.2579,0.2584,0.2581,0.2582,0.2743,0.2643,0.2615,0.2567,0.2597,0.2593,0.2583,0.2684,0.2651,0.2712,0.2543,0.2607
422 LOCLOC ¥0.3018亿¥3.25929万¥56万-3.76%0.4268,0.4330,0.4199,0.4206,0.4248,0.4408,0.4365,0.4542,0.4485,0.4686,0.4863,0.4549,0.4527,0.4589,0.4568,0.4665,0.4830,0.5018,0.4962,0.4963,0.4995,0.4947,0.5033,0.4916,0.4894,0.4829,0.4791,0.4756
423 TMTTMT ¥0.3018亿¥0.061549,047万¥91万-0.67%0.008840,0.008141,0.007982,0.007666,0.007878,0.008338,0.008683,0.009276,0.009917,0.0103,0.009704,0.008977,0.009488,0.009828,0.009519,0.009758,0.009960,0.009451,0.009306,0.009016,0.009304,0.009469,0.009589,0.008983,0.008680,0.008932,0.008573,0.009059
424 MTNMTN ¥0.3007亿¥0.162618,500万¥915万-0.89%0.0246,0.0244,0.0231,0.0220,0.0215,0.0222,0.0229,0.0232,0.0238,0.0237,0.0243,0.0235,0.0235,0.0236,0.0234,0.0233,0.0238,0.0236,0.0232,0.0232,0.0232,0.0232,0.0235,0.0241,0.0228,0.0227,0.0229,0.0242
425 CBCCBC ¥0.2999亿¥0.219513,664万¥20万-3.27%0.0412,0.0418,0.0396,0.0399,0.0401,0.0408,0.0396,0.0415,0.0415,0.0414,0.0424,0.0399,0.0353,0.0370,0.0357,0.0370,0.0368,0.0367,0.0369,0.0350,0.0365,0.0344,0.0343,0.0327,0.0335,0.0326,0.0311,0.0321
426 ZSCZSC ¥0.2992亿¥0.0259115,317万¥141万1.64%0.003719,0.003713,0.003371,0.003632,0.003436,0.003667,0.003816,0.003866,0.004162,0.004182,0.004111,0.003937,0.004122,0.003899,0.003894,0.004133,0.004084,0.004026,0.003863,0.003944,0.003977,0.003967,0.004197,0.003747,0.003746,0.003554,0.003567,0.003832
427 SENSEN ¥0.2982亿¥0.0186160,670万¥55万-11.59%0.003037,0.003082,0.002857,0.002727,0.002724,0.002850,0.002898,0.003038,0.003116,0.003115,0.003120,0.003052,0.003219,0.003193,0.003278,0.003367,0.003377,0.003332,0.003271,0.003563,0.003119,0.003084,0.003048,0.003081,0.002983,0.002783,0.002950,0.002728
428 BPTBPT ¥0.2978亿¥0.56335,287万¥29万1.38%0.0771,0.0752,0.0724,0.0748,0.0714,0.0729,0.0727,0.0818,0.0823,0.0787,0.0819,0.0764,0.0827,0.0819,0.0825,0.0791,0.0832,0.0813,0.0787,0.0828,0.0831,0.0841,0.0832,0.0763,0.0808,0.0805,0.0813,0.0801
429 NMRNMR ¥0.2978亿¥22.07135万¥14万2.62%3.55,3.45,3.38,3.46,3.42,3.49,3.39,3.45,3.54,3.62,3.58,3.35,3.38,3.41,3.39,3.32,3.33,3.31,3.28,3.25,3.21,3.20,3.42,3.13,3.04,3.07,3.03,3.22
430 UPUP ¥0.2978亿¥0.203314,647万¥201万1.75%0.0295,0.0296,0.0284,0.0283,0.0284,0.0285,0.0270,0.0289,0.0293,0.0288,0.0295,0.0275,0.0284,0.0293,0.0292,0.0292,0.0296,0.0287,0.0278,0.0305,0.0296,0.0293,0.0318,0.0291,0.0286,0.0298,0.0285,0.0291
431 CAPPCAPP ¥0.2974亿¥0.0649,559万¥243万-2.81%0.008748,0.008882,0.009040,0.008708,0.009262,0.009294,0.009413,0.009543,0.009889,0.0101,0.009705,0.009863,0.009506,0.009414,0.009204,0.009533,0.009228,0.009084,0.008890,0.009302,0.009522,0.009579,0.009298,0.008996,0.008827,0.008945,0.008681,0.008980
432 DTBDTB ¥0.2964亿¥1.32,275万¥8,9140.39%0.1701,0.1873,0.1704,0.1571,0.1487,0.1592,0.1608,0.1681,0.1957,0.1880,0.1831,0.1812,0.1819,0.1947,0.2046,0.1973,0.2085,0.1976,0.1938,0.1945,0.2077,0.2072,0.2076,0.1884,0.1897,0.1882,0.1877,0.1908
433 NBCNBC ¥0.296亿¥0.61774,791万¥13,1086.58%0.1022,0.0841,0.1007,0.1018,0.1020,0.1056,0.0929,0.0890,0.0964,0.0997,0.0984,0.0805,0.0890,0.0908,0.0905,0.0862,0.0892,0.0910,0.0881,0.0915,0.0845,0.0844,0.0845,0.0811,0.0936,0.0936,0.0925,0.0901
434 BZNTBZNT ¥0.2958亿¥0.097630,294万¥29万-6.45%0.0149,0.0148,0.0139,0.0142,0.0143,0.0151,0.0153,0.0155,0.0161,0.0165,0.0174,0.0174,0.0178,0.0178,0.0188,0.0191,0.0197,0.0194,0.0182,0.0179,0.0180,0.0177,0.0179,0.0154,0.0148,0.0155,0.0153,0.0143
435 HSTHST ¥0.2946亿¥0.91973,203万¥45,7631.41%0.1303,0.1309,0.1289,0.1282,0.1294,0.1322,0.1342,0.1321,0.1355,0.1415,0.1336,0.1290,0.1329,0.1310,0.1343,0.1370,0.1415,0.1474,0.1434,0.1348,0.1372,0.1375,0.1320,0.1342,0.1297,0.1294,0.1320,0.1347
436 EXPEXP ¥0.2933亿¥2.791,050万¥345万11.2%0.3505,0.3420,0.3343,0.3184,0.3488,0.3364,0.3410,0.3479,0.3559,0.3471,0.3594,0.3583,0.3481,0.3464,0.3479,0.3534,0.3638,0.3551,0.3648,0.3542,0.3525,0.3726,0.3756,0.3636,0.3610,0.3684,0.3842,0.4017
437 NPXNPX ¥0.293亿¥1.162,533万¥581万6.33%0.1478,0.1279,0.1249,0.1295,0.1390,0.1409,0.1443,0.1489,0.1492,0.1405,0.1440,0.1553,0.1625,0.1624,0.1618,0.1714,0.1600,0.1585,0.1546,0.1630,0.1837,0.1833,0.1842,0.1687,0.1532,0.1529,0.1501,0.1702
438 XAURXAUR ¥0.2907亿¥0.255711,365万¥36,1490.61%0.0361,0.0374,0.0365,0.0362,0.0355,0.0364,0.0366,0.0367,0.0369,0.0364,0.0371,0.0351,0.0381,0.0368,0.0369,0.0373,0.0376,0.0385,0.0381,0.0393,0.0358,0.0391,0.0356,0.0364,0.0355,0.0362,0.0357,0.0375
439 AUAU ¥0.2881亿¥96.6930万¥46,609-2.67%24.06,22.00,24.28,24.60,24.66,25.81,26.24,26.14,26.77,23.25,19.87,23.22,22.12,18.14,19.92,20.53,18.95,18.53,18.27,17.32,13.72,15.55,15.59,15.02,13.99,13.99,14.06,15.47
440 DIVXDIVX ¥0.286亿¥4.63617万¥8,8211%0.7116,0.6785,0.6353,0.6305,0.6446,0.6681,0.6908,0.6897,0.6997,0.6675,0.6431,0.6319,0.6344,0.6911,0.6655,0.6692,0.6709,0.6373,0.6515,0.7103,0.6672,0.6527,0.6917,0.6489,0.6231,0.6280,0.6235,0.6787
441 CVNCVN ¥0.2854亿¥2.311,238万¥269万-4.61%0.4647,0.4383,0.4512,0.4510,0.4416,0.4022,0.3988,0.4243,0.4380,0.4285,0.3992,0.3813,0.4019,0.3994,0.3879,0.3905,0.4159,0.3746,0.3564,0.3676,0.3760,0.3717,0.3613,0.3276,0.3470,0.3541,0.3488,0.3483
442 PRLPRL ¥0.2851亿¥0.33558,497万¥34万-11.81%0.0580,0.0581,0.0577,0.0561,0.0559,0.0563,0.0562,0.0556,0.0563,0.0607,0.0608,0.0578,0.0560,0.0556,0.0554,0.0621,0.0605,0.0604,0.0604,0.0604,0.0601,0.0603,0.0604,0.0555,0.0555,0.0557,0.0554,0.0481
443 SRCOINSRCOIN ¥0.285亿¥0.005642505,205万¥42万14.47%0.00085366,0.00085879,0.00082540,0.00082925,0.00086156,0.00088143,0.00087779,0.00085024,0.00086258,0.00090372,0.00091074,0.00086587,0.00084138,0.00081899,0.00081724,0.00080596,0.00080481,0.00078949,0.00080351,0.00079079,0.00078765,0.00076154,0.00074954,0.00070708,0.00072628,0.00072856,0.00075699,0.00083801
444 PND-熊猫币PND-熊猫币 ¥0.2829亿¥0.000873,251,492万¥12,4251.03%0.00012486,0.00012443,0.00012434,0.00011742,0.00012123,0.00011650,0.00012438,0.00012587,0.00012994,0.00012977,0.00010141,0.00012789,0.00012462,0.00013088,0.00011412,0.00012897,0.00013294,0.00009422,0.00012776,0.00008531,0.00012957,0.00012631,0.00012069,0.00012522,0.00012420,0.00012043,0.00012339,0.00012742
445 UGCUGC ¥0.2815亿¥0.056350,000万¥304万0.19%0.009109,0.008772,0.008156,0.008155,0.008172,0.008693,0.008830,0.009139,0.009043,0.009207,0.009074,0.008922,0.009255,0.009229,0.009041,0.008962,0.009324,0.009299,0.008897,0.008992,0.008833,0.008532,0.008652,0.007920,0.007994,0.008141,0.007808,0.008190
446 RADSRADS ¥0.28亿¥7.92354万*¥22万-4.02%1.30,1.28,1.29,1.28,1.27,1.27,1.27,1.34,1.34,1.34,1.34,1.32,1.34,1.36,1.34,1.36,1.39,1.39,1.39,1.39,1.28,1.20,1.22,1.21,1.16,1.16,1.17,1.15
447 PBTPBT ¥0.2779亿¥22,2291,250¥?-9.92%3143,3670,3610,3582,3701,3654,3691,3723,3867,3398,3425,3282,3536,3365,3357,3363,3474,3320,3285,855,855,3877,3883,3587,3570,3205,3196,3553
448 VRC-维理币VRC-维理币 ¥0.2779亿¥0.88943,124万¥185万-17.37%0.1540,0.1526,0.1499,0.1468,0.1484,0.1502,0.1515,0.1537,0.1560,0.1536,0.1545,0.1506,0.1537,0.1558,0.1644,0.1619,0.1591,0.1584,0.1563,0.1640,0.1552,0.1596,0.1614,0.1569,0.1538,0.1557,0.1562,0.1242
449 SENTSENT ¥0.2773亿¥0.0139200,000万¥40万-1%0.002324,0.002341,0.001814,0.001641,0.001853,0.001945,0.001935,0.002010,0.002060,0.002032,0.002133,0.002042,0.001981,0.001959,0.002003,0.002210,0.002172,0.002165,0.002129,0.002086,0.002187,0.002077,0.002173,0.002069,0.001979,0.002042,0.002053,0.002062
450 AXPAXP ¥0.2772亿¥0.104626,500万¥?2.03%0.0129,0.0126,0.0124,0.0123,0.0120,0.0125,0.0122,0.0127,0.0126,0.0132,0.0131,0.0130,0.0125,0.0121,0.0121,0.0133,0.0132,0.0139,0.0149,0.0147,0.0149,0.0149,0.0151,0.0147,0.0146,0.0151,0.0143,0.0154
451 NLC2NLC2 ¥0.272亿¥0.129820,959万*¥82,6352.07%0.0233,0.0232,0.0221,0.0221,0.0221,0.0224,0.0223,0.0225,0.0231,0.0228,0.0233,0.0232,0.0231,0.0233,0.0229,0.0215,0.0211,0.0206,0.0203,0.0205,0.0203,0.0198,0.0197,0.0185,0.0191,0.0189,0.0189,0.0191
452 APXAPX ¥0.2697亿¥38.3570万¥?-0.03%5.36,5.38,5.32,5.89,5.92,5.71,5.87,5.92,5.71,5.90,5.95,5.94,5.99,5.90,5.82,5.81,5.82,5.85,5.82,5.75,5.77,4.84,5.76,5.77,5.58,5.57,5.58,5.56
453 DXTDXT ¥0.266亿¥0.068239,022万¥74万4.45%0.009745,0.009845,0.009402,0.009219,0.009151,0.009305,0.009520,0.009617,0.009715,0.009627,0.0100,0.009740,0.009841,0.009982,0.009901,0.009782,0.0101,0.009922,0.009682,0.009908,0.009855,0.009719,0.009733,0.009359,0.009216,0.009404,0.009450,0.009973
454 GAMGAM ¥0.2655亿¥23.01115万¥1,542-0.93%3.65,3.67,3.66,3.72,3.65,3.69,3.88,3.76,3.83,3.83,3.86,3.75,3.79,3.88,3.79,3.80,3.82,3.81,3.80,3.77,3.34,3.60,3.34,3.38,3.24,3.25,3.24,3.41
455 OAXOAX ¥0.2614亿¥1.052,501万¥112万-1.13%0.1331,0.1307,0.1285,0.1256,0.1224,0.1277,0.1321,0.1352,0.1398,0.1398,0.1441,0.1409,0.1423,0.1436,0.1424,0.1442,0.1573,0.1505,0.1429,0.1476,0.1541,0.1610,0.1636,0.1518,0.1480,0.1427,0.1412,0.1557
456 TICTIC ¥0.2603亿¥0.0022741,144,500万¥514万7.85%0.00037136,0.00037840,0.00037653,0.00036976,0.00037415,0.00038306,0.00033144,0.00033560,0.00039615,0.00033917,0.00035830,0.00031941,0.00035096,0.00034666,0.00035605,0.00032168,0.00035951,0.00035549,0.00036375,0.00032699,0.00035340,0.00035450,0.00034696,0.00030984,0.00030068,0.00026744,0.00031358,0.00031455
457 MUSIC-乐币MUSIC-乐币 ¥0.2597亿¥0.0246105,661万¥91,1031.7%0.003751,0.003773,0.003766,0.003621,0.003504,0.003546,0.003646,0.003668,0.003803,0.003821,0.003725,0.003617,0.003702,0.003713,0.003639,0.003712,0.003670,0.003826,0.003605,0.003629,0.003699,0.003752,0.003762,0.003509,0.003503,0.003509,0.003500,0.003610
458 ARNARN ¥0.2569亿¥1.981,300万¥3,109万-6.95%0.2355,0.2296,0.2289,0.2186,0.2232,0.2340,0.2465,0.2507,0.2496,0.2453,0.2485,0.2393,0.2493,0.2449,0.2424,0.2610,0.2666,0.2627,0.2519,0.2678,0.3200,0.3585,0.3681,0.3075,0.2878,0.2909,0.2860,0.2897
459 DLTDLT ¥0.256亿¥0.29788,598万¥209万-6.34%0.0338,0.0344,0.0351,0.0328,0.0310,0.0323,0.0333,0.0333,0.0338,0.0342,0.0347,0.0333,0.0341,0.0350,0.0340,0.0346,0.0359,0.0364,0.0391,0.0425,0.0479,0.0514,0.0530,0.0466,0.0427,0.0416,0.0406,0.0436
460 STX-拳王币STX-拳王币 ¥0.2558亿¥0.52864,840万¥272万-4.25%0.0704,0.0697,0.0691,0.0679,0.0657,0.0683,0.0715,0.0714,0.0725,0.0745,0.0747,0.0734,0.0738,0.0759,0.0737,0.0738,0.0768,0.0757,0.0749,0.0834,0.0851,0.0860,0.0862,0.0801,0.0790,0.0766,0.0747,0.0772
461 CEXCEX ¥0.2547亿¥0.84883,000万*¥168万-4.5%0.1267,0.1292,0.1368,0.1345,0.1232,0.1287,0.1251,0.1313,0.1325,0.1339,0.1285,0.1326,0.1321,0.1293,0.1317,0.1315,0.1302,0.1315,0.1279,0.1270,0.1295,0.1299,0.1280,0.1259,0.1255,0.1261,0.1225,0.1243
462 DICEDICE ¥0.254亿¥3.63700万¥50万7.07%0.4928,0.5681,0.4950,0.4811,0.4744,0.4976,0.5343,0.5334,0.5622,0.5546,0.5734,0.5449,0.5111,0.5162,0.5195,0.5183,0.5317,0.5213,0.5025,0.5084,0.5135,0.5119,0.5173,0.4887,0.5217,0.5107,0.5030,0.5319
463 AUR-极光币AUR-极光币 ¥0.2508亿¥2.211,133万¥20,2300.64%0.3213,0.3108,0.4024,0.2783,0.2743,0.2745,0.2751,0.2842,0.2834,0.2842,0.2880,0.3020,0.3052,0.3110,0.3178,0.3173,0.3387,0.3351,0.3309,0.3341,0.3327,0.3250,0.3298,0.3198,0.3193,0.3221,0.3151,0.3265
464 CLOCLO ¥0.2489亿¥0.038364,959万¥10万-0.03%0.007012,0.006557,0.006726,0.006443,0.006599,0.006655,0.006769,0.006706,0.006692,0.006688,0.006614,0.006508,0.006512,0.006458,0.006378,0.006454,0.006291,0.006265,0.005941,0.005889,0.005971,0.006094,0.005839,0.005527,0.005782,0.005642,0.005503,0.005725
465 BLT-宝兰BLT-宝兰 ¥0.2488亿¥0.51984,786万¥23万-5.03%0.0839,0.0877,0.0839,0.0800,0.0727,0.0728,0.0736,0.0789,0.0738,0.0736,0.0775,0.0726,0.0756,0.0781,0.0769,0.0794,0.0820,0.0841,0.0845,0.0815,0.0847,0.0846,0.0956,0.0815,0.0785,0.0787,0.0761,0.0761
466 POLISPOLIS ¥0.2475亿¥6.61375万¥6,6415.89%1.09,0.8408,0.8492,0.8506,0.8509,1.01,0.8003,0.8003,0.8238,0.7616,0.9862,0.9156,0.8649,1.16,1.62,1.10,1.06,0.9014,0.8385,0.8291,0.9730,0.8762,0.8711,0.8991,0.9042,0.8430,0.9892,0.9309
467 GUPGUP ¥0.2465亿¥0.32877,500万¥204万-4.62%0.0505,0.0498,0.0490,0.0461,0.0426,0.0448,0.0465,0.0468,0.0498,0.0474,0.0478,0.0465,0.0463,0.0479,0.0477,0.0483,0.0486,0.0487,0.0476,0.0478,0.0479,0.0483,0.0538,0.0502,0.0492,0.0477,0.0478,0.0477
468 HPC-快乐币HPC-快乐币 ¥0.2463亿¥1.561,575万¥12万-13.34%0.2989,0.2917,0.2707,0.3171,0.3314,0.2929,0.3063,0.2727,0.2813,0.2846,0.2710,0.2631,0.2602,0.2473,0.2457,0.3239,0.3275,0.2812,0.3099,0.4314,0.3308,0.3326,0.2953,0.2629,0.2566,0.2492,0.2269,0.2351
469 TIMETIME ¥0.2455亿¥34.5771万¥69万-0.15%5.20,5.19,5.04,4.93,5.14,5.02,5.20,5.36,5.52,5.49,5.56,5.46,5.52,5.58,5.59,5.72,5.73,5.69,5.56,5.60,5.56,5.63,5.31,4.99,4.96,4.88,4.90,5.00
470 TTTTTT ¥0.2435亿¥0.078631,000万*¥1,590万-1.01%0.008204,0.008661,0.008413,0.007939,0.008163,0.008826,0.009261,0.0109,0.0123,0.0128,0.0121,0.0106,0.0119,0.0120,0.0120,0.0120,0.0118,0.0127,0.0122,0.0120,0.0120,0.0122,0.0121,0.0116,0.0116,0.0119,0.0115,0.0117
471 OMXOMX ¥0.242亿¥0.042457,120万¥13万1.4%0.006304,0.006273,0.006280,0.006319,0.005996,0.006202,0.006919,0.007031,0.006912,0.006933,0.006816,0.006467,0.006601,0.006765,0.006588,0.007158,0.007490,0.007278,0.006442,0.006617,0.006603,0.007252,0.007017,0.006101,0.006188,0.006088,0.006154,0.006393
472 XESXES ¥0.2414亿¥0.118820,324万¥?0.95%0.0195,0.0199,0.0195,0.0234,0.0184,0.0192,0.0196,0.0204,0.0152,0.0178,0.0169,0.0184,0.0192,0.0196,0.0195,0.0200,0.0204,0.0205,0.0198,0.0161,0.0180,0.0181,0.0180,0.0172,0.0166,0.0168,0.0167,0.0174
473 DEBDEB ¥0.2409亿¥0.123919,445万¥33万-2.08%0.0181,0.0174,0.0167,0.0165,0.0169,0.0170,0.0173,0.0176,0.0196,0.0196,0.0191,0.0179,0.0185,0.0188,0.0185,0.0190,0.0204,0.0203,0.0199,0.0192,0.0196,0.0204,0.0203,0.0187,0.0178,0.0178,0.0174,0.0184
474 GRFTGRFT ¥0.2397亿¥0.0639,979万¥3,631-1.82%0.009385,0.009333,0.009298,0.009175,0.009211,0.009193,0.009157,0.009102,0.009415,0.009434,0.009186,0.009046,0.009230,0.008885,0.008852,0.008877,0.008890,0.008666,0.008700,0.008897,0.008776,0.008619,0.009091,0.009206,0.009011,0.008722,0.008523,0.008818
475 LMC-邻萌宝LMC-邻萌宝 ¥0.2394亿¥0.098224,383万*¥25万18.03%0.0113,0.0112,0.0106,0.0102,0.0107,0.0106,0.0105,0.0106,0.0108,0.0114,0.0115,0.0117,0.0110,0.0130,0.0130,0.0127,0.0126,0.0124,0.0119,0.0122,0.0121,0.0116,0.0128,0.0122,0.0120,0.0120,0.0137,0.0151
476 SHNDSHND ¥0.2393亿¥0.00000151,597,781,722万¥16-5.15%0.0000002079,0.0000002212,0.0000002238,0.0000002172,0.0000002256,0.0000002228,0.0000002358,0.0000002263,0.0000002371,0.0000002361,0.0000002230,0.0000002128,0.0000002286,0.0000002715,0.0000002637,0.0000002573,0.0000002676,0.0000002267,0.0000002426,0.0000002413,0.0000002471,0.0000002355,0.0000002352,0.0000002314,0.0000002196,0.0000002147,0.0000002040,0.0000002162
477 LPCLPC ¥0.2388亿¥9.45253万*¥62万-17.11%3.01,2.68,2.68,2.28,2.08,1.95,2.21,2.45,2.30,2.50,2.38,2.33,2.32,2.24,2.30,2.24,2.29,2.36,2.36,2.17,2.05,2.05,1.86,1.68,1.68,1.62,1.52,1.39
478 MRKMRK ¥0.2367亿¥0.04948,335万¥76525.01%0.006570,0.005955,0.005840,0.005835,0.005983,0.006007,0.006086,0.006412,0.007491,0.006533,0.006698,0.006430,0.006445,0.007219,0.007199,0.007253,0.007052,0.007207,0.007039,0.007105,0.006725,0.006715,0.006738,0.005718,0.007071,0.007995,0.007377,0.007011
479 QAUQAU ¥0.233亿¥0.31127,487万¥3,25614.39%0.0660,0.0576,0.0623,0.0584,0.0566,0.0563,0.0553,0.0626,0.0635,0.0617,0.0683,0.0616,0.0613,0.0627,0.0453,0.0614,0.0422,0.0429,0.0395,0.0370,0.0377,0.0400,0.0406,0.0391,0.0455,0.0455,0.0455,0.0455
480 BETBET ¥0.2308亿¥0.13816,727万¥51,48027.53%0.0160,0.0161,0.0154,0.0152,0.0139,0.0169,0.0175,0.0172,0.0192,0.0178,0.0184,0.0157,0.0162,0.0162,0.0162,0.0160,0.0167,0.0165,0.0161,0.0162,0.0167,0.0167,0.0167,0.0158,0.0197,0.0171,0.0174,0.0204
481 IXTIXT ¥0.2307亿¥0.64483,578万¥91万11.41%0.0805,0.0811,0.0767,0.0743,0.0754,0.0812,0.0896,0.0906,0.0910,0.0858,0.0902,0.0885,0.0903,0.0859,0.0915,0.0909,0.0974,0.0965,0.0968,0.0893,0.0879,0.0853,0.0919,0.0839,0.0818,0.0846,0.0885,0.0949
482 APHAPH ¥0.2299亿¥0.34186,726万¥72万5.46%0.0474,0.0481,0.0477,0.0510,0.0495,0.0526,0.0522,0.0529,0.0526,0.0536,0.0534,0.0521,0.0524,0.0522,0.0515,0.0519,0.0523,0.0521,0.0504,0.0479,0.0502,0.0497,0.0489,0.0469,0.0471,0.0467,0.0472,0.0498
483 ANC-阿侬币ANC-阿侬币 ¥0.2291亿¥10.86211万¥5,054-1.79%0.7893,0.9454,0.7610,0.8312,0.8729,0.8233,0.9465,0.9549,0.9746,0.8767,0.9759,0.8694,1.01,1.04,0.9125,0.9134,1.05,0.9145,1.10,0.9079,0.9088,0.9903,0.9061,1.00,1.19,1.13,1.13,1.59
484 ELECELEC ¥0.2289亿¥0.051144,785万¥28万-2.33%0.009251,0.009246,0.008807,0.008703,0.008659,0.009010,0.009517,0.009260,0.009604,0.008884,0.0103,0.009899,0.0100,0.008843,0.009192,0.009296,0.009303,0.009256,0.007675,0.008234,0.008611,0.008548,0.008131,0.007555,0.007637,0.007552,0.007949,0.007605
485 TOPC-拓扑链TOPC-拓扑链 ¥0.2288亿¥0.076330,000万*¥240万-2.84%0.0131,0.0132,0.0123,0.0131,0.0129,0.0129,0.0129,0.0130,0.0129,0.0132,0.0127,0.0126,0.0126,0.0125,0.0119,0.0115,0.0117,0.0116,0.0114,0.0111,0.0113,0.0111,0.0117,0.0114,0.0110,0.0112,0.0110,0.0111
486 ADSTADST ¥0.2286亿¥1.181,938万¥78,780-19.22%0.1788,0.1781,0.1765,0.1687,0.1576,0.1582,0.1536,0.1554,0.1562,0.1508,0.1510,0.1495,0.1518,0.1525,0.1520,0.1533,0.1541,0.1448,0.1437,0.1425,0.1437,0.1422,0.1424,0.2145,0.1856,0.1825,0.1737,0.1726
487 ECOMECOM ¥0.2242亿¥0.46164,857万¥3,5721.26%0.0776,0.0789,0.0715,0.0690,0.0684,0.0694,0.0675,0.0695,0.0759,0.0709,0.0707,0.0692,0.0750,0.0681,0.0711,0.0709,0.0746,0.0728,0.0682,0.0672,0.0667,0.0693,0.0708,0.0664,0.0646,0.0638,0.0639,0.0684
488 DRTDRT ¥0.2237亿¥0.037859,150万¥34万-4.16%0.003941,0.003977,0.003706,0.003740,0.003746,0.003700,0.003820,0.003817,0.004578,0.004673,0.004668,0.004885,0.005118,0.005325,0.005334,0.005691,0.005656,0.005940,0.005825,0.005900,0.005966,0.006145,0.005839,0.005652,0.005519,0.005341,0.005446,0.005540
489 RMESHRMESH ¥0.2232亿¥0.39675,628万¥45万-4.08%0.0473,0.0510,0.0492,0.0482,0.0368,0.0445,0.0468,0.0521,0.0549,0.0580,0.0540,0.0558,0.0592,0.0597,0.0573,0.0624,0.0674,0.0644,0.0586,0.0622,0.0613,0.0574,0.0631,0.0650,0.0580,0.0573,0.0618,0.0585
490 BBN-榕树网络BBN-榕树网络 ¥0.2226亿¥0.047247,193万¥284万11.29%0.006542,0.006538,0.006369,0.006210,0.006149,0.006086,0.006397,0.006536,0.006852,0.007024,0.007276,0.006943,0.006894,0.006908,0.006800,0.006545,0.006758,0.006842,0.006734,0.006454,0.006486,0.006578,0.006573,0.006233,0.006214,0.006140,0.006310,0.007021
491 NYC-纽约币NYC-纽约币 ¥0.2224亿¥0.00016613,402,459万¥6,799-9.03%0.00002097,0.00002231,0.00002181,0.00002099,0.00002113,0.00002122,0.00002373,0.00002356,0.00002495,0.00002434,0.00002444,0.00002621,0.00002960,0.00003088,0.00002938,0.00002886,0.00002946,0.00003070,0.00003221,0.00002754,0.00002762,0.00002798,0.00002704,0.00002733,0.00002435,0.00002450,0.00002441,0.00002595
492 REMREM ¥0.2214亿¥0.036860,132万¥300万1.89%0.005456,0.005393,0.004957,0.004707,0.004771,0.004855,0.005009,0.005065,0.005480,0.005566,0.005699,0.005408,0.005623,0.005496,0.005466,0.005443,0.005537,0.005486,0.005474,0.005407,0.005441,0.005379,0.005412,0.005246,0.005052,0.005108,0.005086,0.005339
493 MORPHMORPH ¥0.2214亿¥0.89932,461万¥1,0536.91%0.1124,0.0974,0.1100,0.1023,0.1062,0.1138,0.1218,0.1207,0.1318,0.1319,0.1355,0.1289,0.1417,0.1432,0.1376,0.1282,0.1446,0.1340,0.1291,0.1322,0.1279,0.1370,0.1371,0.1243,0.1182,0.1132,0.1166,0.1253
494 PAYXPAYX ¥0.2211亿¥0.32326,843万¥19万-35.03%0.0793,0.0727,0.0645,0.0710,0.0788,0.0810,0.0712,0.0768,0.0825,0.0778,0.0855,0.0794,0.0765,0.0837,0.0798,0.0765,0.0804,0.0769,0.0769,0.0752,0.0778,0.0759,0.0749,0.0753,0.0701,0.0681,0.0589,0.0510
495 CVCV ¥0.2166亿¥0.003823566,652万¥81,2429.85%0.00055473,0.00055386,0.00054871,0.00054561,0.00050466,0.00056098,0.00051726,0.00052191,0.00057170,0.00056886,0.00058130,0.00052485,0.00053219,0.00058594,0.00058520,0.00052638,0.00058923,0.00052978,0.00052445,0.00057689,0.00052916,0.00052195,0.00057924,0.00055599,0.00049852,0.00054864,0.00045578,0.00056118
496 XSH-神盾XSH-神盾 ¥0.2157亿¥0.04251,297万¥798-1.2%0.008169,0.007812,0.008045,0.008152,0.006930,0.008307,0.008158,0.008764,0.009066,0.009675,0.009675,0.008908,0.007950,0.007877,0.007890,0.007550,0.006869,0.006843,0.006011,0.006190,0.005897,0.006053,0.006107,0.006206,0.006147,0.006401,0.005865,0.005867
497 MINT-薄荷币MINT-薄荷币 ¥0.2156亿¥0.0008642,494,726万*¥3,8450.17%0.00007889,0.00012598,0.00012560,0.00011119,0.00011331,0.00013103,0.00012384,0.00012943,0.00013032,0.00008056,0.00013092,0.00012867,0.00013017,0.00013081,0.00008349,0.00012879,0.00012938,0.00008879,0.00019360,0.00019435,0.00012979,0.00019273,0.00012926,0.00012546,0.00012524,0.00012546,0.00012497,0.00012648
498 WCTWCT ¥0.2116亿¥2.12996万¥23,220-1.16%0.3285,0.3258,0.3036,0.3020,0.3115,0.3254,0.3266,0.3360,0.3679,0.3556,0.3365,0.3326,0.3394,0.3391,0.3343,0.3336,0.3327,0.3341,0.3194,0.3325,0.3301,0.3328,0.3269,0.3103,0.3072,0.3086,0.3076,0.3112
499 GENGEN ¥0.2115亿¥0.55253,828万¥17,160-4.14%0.0794,0.0781,0.0747,0.0791,0.0771,0.0764,0.0853,0.0794,0.0836,0.0829,0.0865,0.0742,0.0840,0.0901,0.0899,0.0823,0.0858,0.0889,0.0806,0.0951,0.0896,0.0891,0.0911,0.0862,0.0798,0.0775,0.0779,0.0817
500 ZCNZCN ¥0.2111亿¥0.52774,000万¥27,624-6.32%0.0903,0.0933,0.0887,0.0878,0.0866,0.0884,0.0871,0.0874,0.0973,0.0983,0.0897,0.0913,0.0922,0.0910,0.0872,0.0848,0.0862,0.0911,0.0832,0.0845,0.0843,0.0928,0.0783,0.0806,0.0858,0.0882,0.0748,0.0789
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 NCS-牛币 NCS ¥0.2433100.97%
2 WAC-全民链 WAC ¥0.017782.81%
3 TRF TRF ¥0.102860.46%
4 SHL SHL ¥0.129447.08%
5 1WO 1WO ¥0.687144.3%
6 DART DART ¥0.0000505741.7%
7 GCS-GCS游戏公链 GCS ¥0.013839.28%
8 CSI CSI ¥0.00839633.9%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥731,797万
2 OKEX OKEX ¥574,375万
3 火币全球站-Huobi 火币全球站-Huobi ¥453,484万
4 Bitfinex Bitfinex ¥345,907万
5 Bithumb Bithumb ¥263,783万
6 ZB网-ZB ZB网-ZB ¥192,259万
7 Upbit Upbit ¥173,976万
8 HitBTC HitBTC ¥171,666万

最近上市

名称价格涨幅时间
IHF IHF ¥0.43110%1天前
MOLK MOLK ¥0.23730%1天前
UCN UCN ¥0.07770%1天前
URALS URALS ¥0.02020%1天前
JOINT JOINT ¥0.03870%1天前
EDN EDN ¥0.28810%1天前
ULT ULT ?0%1天前
BFF BFF ¥0.0001440%1天前
CRBT CRBT ¥0.6330%1天前
XRT XRT ¥0.0046660%1天前

网址导航