¥43319.1243333,43093,42885,43077,43472,43813,44058,44682,44484,44851,44200,44669,44820,44751,44804,44969,44784,44339,44717,44556,44615,44435,44492,43061,42937,43009,42885,43558,43319.12
¥1433.021271,1209,1172,1174,1254,1305,1319,1438,1435,1502,1413,1484,1483,1483,1474,1542,1530,1480,1510,1503,1508,1495,1507,1417,1350,1353,1343,1448,1433.02
¥34.7534.43,33.35,33.11,33.10,33.88,34.21,34.32,37.80,37.64,37.09,35.70,36.72,36.55,36.53,37.22,37.39,37.01,36.26,36.98,36.98,37.29,36.82,36.89,34.01,33.37,33.44,33.02,35.13,34.75
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
301 FAIR-公平币FAIR-公平币 ¥0.6192亿¥1.165,319万*¥?-7%0.1764,0.1670,0.1681,0.1677,0.1666,0.1674,0.1646,0.1663,0.1678,0.1950,0.1997,0.2076,0.2025,0.1627,0.1632,0.1727,0.1728,0.1737,0.1730,0.1723,0.1817,0.1813,0.1881,0.1820,0.1816,0.1819,0.1677,0.1705
302 ALQOALQO ¥0.6049亿¥1.085,598万¥?11.23%0.1042,0.1044,0.1039,0.1050,0.1126,0.1137,0.1117,0.1133,0.1188,0.1213,0.1225,0.1251,0.1236,0.1269,0.1255,0.1335,0.1311,0.1416,0.1401,0.1448,0.1316,0.1270,0.1414,0.1429,0.1440,0.1442,0.1469,0.1580
303 WABI-蛙币WABI-蛙币 ¥0.5967亿¥1.324,525万¥158万-1.32%0.1586,0.1648,0.1611,0.1524,0.1562,0.1613,0.1943,0.1850,0.1866,0.1735,0.1802,0.1771,0.1777,0.1761,0.1846,0.1838,0.2039,0.2003,0.2150,0.2144,0.2103,0.2191,0.2102,0.1918,0.1902,0.1843,0.1840,0.1938
304 IHT-云产币IHT-云产币 ¥0.5949亿¥0.112452,907万¥256万5.45%0.0163,0.0157,0.0154,0.0147,0.0143,0.0142,0.0153,0.0149,0.0159,0.0153,0.0162,0.0157,0.0157,0.0156,0.0157,0.0159,0.0163,0.0162,0.0152,0.0158,0.0159,0.0168,0.0165,0.0161,0.0160,0.0156,0.0159,0.0158
305 TV-钛值TV-钛值 ¥0.5892亿¥0.368316,000万*¥181万2.86%0.0621,0.0614,0.0614,0.0562,0.0553,0.0557,0.0585,0.0576,0.0569,0.0582,0.0583,0.0576,0.0566,0.0569,0.0565,0.0580,0.0608,0.0604,0.0545,0.0553,0.0604,0.0590,0.0561,0.0539,0.0527,0.0523,0.0522,0.0542
306 LINDALINDA ¥0.5875亿¥0.006496904,479万¥12万-1.51%0.001064,0.001011,0.001012,0.001060,0.001061,0.001017,0.001084,0.001093,0.001043,0.001105,0.001109,0.001093,0.00098006,0.001105,0.00097970,0.001043,0.001047,0.00098314,0.001033,0.001041,0.00097540,0.001015,0.00097352,0.00099316,0.00099184,0.00099874,0.00088201,0.00099233
307 XRLXRL ¥0.5844亿¥0.71858,133万¥5,5336.8%0.0759,0.0747,0.0777,0.0783,0.0793,0.0801,0.0809,0.0890,0.0819,0.0818,0.1040,0.0815,0.0823,0.0825,0.0823,0.0896,0.0926,0.0912,0.0887,0.1091,0.1099,0.1067,0.1014,0.0973,0.0987,0.0984,0.0987,0.1062
308 DCTDCT ¥0.5829亿¥1.145,131万*¥144万-5.28%0.1393,0.1397,0.1307,0.1331,0.1282,0.1325,0.1452,0.1493,0.1918,0.2057,0.1907,0.1899,0.1964,0.1850,0.1952,0.1839,0.1731,0.1794,0.1684,0.1874,0.1996,0.1983,0.1901,0.1810,0.1738,0.1718,0.1634,0.1674
309 DOCKDOCK ¥0.5767亿¥0.134742,820万¥3,157万17.44%0.0140,0.0138,0.0135,0.0133,0.0143,0.0152,0.0157,0.0155,0.0158,0.0154,0.0153,0.0147,0.0148,0.0150,0.0152,0.0166,0.0182,0.0201,0.0179,0.0196,0.0185,0.0176,0.0176,0.0167,0.0166,0.0163,0.0171,0.0211
310 TRACTRAC ¥0.5645亿¥0.203127,794万¥24万4.55%0.0322,0.0318,0.0293,0.0281,0.0281,0.0303,0.0315,0.0336,0.0351,0.0348,0.0358,0.0330,0.0348,0.0342,0.0336,0.0339,0.0345,0.0342,0.0331,0.0323,0.0319,0.0316,0.0314,0.0284,0.0270,0.0278,0.0274,0.0295
311 SHIFTSHIFT ¥0.5563亿¥4.481,243万*¥39万-2.26%0.6547,0.6743,0.6704,0.6514,0.6569,0.6634,0.6711,0.6788,0.6692,0.6669,0.7198,0.6840,0.6607,0.6647,0.6630,0.6661,0.6673,0.6736,0.6655,0.6643,0.6596,0.6906,0.6922,0.6667,0.6642,0.6417,0.6423,0.6527
312 MSPMSP ¥0.5531亿¥0.395114,000万¥35万14.71%0.0528,0.0525,0.0517,0.0476,0.0470,0.0481,0.0501,0.0481,0.0539,0.0547,0.0556,0.0494,0.0528,0.0512,0.0512,0.0511,0.0525,0.0501,0.0490,0.0510,0.0519,0.0531,0.0541,0.0499,0.0531,0.0505,0.0499,0.0548
313 CLAM-贝壳币CLAM-贝壳币 ¥0.5418亿¥16.81322万*¥69,6023.84%2.27,2.28,2.27,2.27,2.25,2.28,2.30,2.36,2.45,2.47,2.50,2.43,2.45,2.43,2.49,2.43,2.55,2.55,2.49,2.49,2.49,2.55,2.48,2.38,2.41,2.39,2.45,2.35
314 SLTSLT ¥0.5387亿¥10.56510万¥137万2.51%1.47,1.40,1.35,1.32,1.46,1.57,1.59,1.57,1.58,1.46,1.45,1.54,1.58,1.58,1.52,1.56,1.56,1.54,1.51,1.53,1.54,1.54,1.53,1.50,1.48,1.50,1.52,1.54
315 IFC-无限币IFC-无限币 ¥0.5382亿¥0.0005949,059,575万¥16万-5.28%0.00008883,0.00009328,0.00009017,0.00008873,0.00008575,0.00008125,0.00008532,0.00007531,0.00008415,0.00008608,0.00008667,0.00008556,0.00008638,0.00008619,0.00008736,0.00008586,0.00008914,0.00008824,0.00009137,0.00009323,0.00008978,0.00009127,0.00009171,0.00009170,0.00009009,0.00008932,0.00008919,0.00008722
316 YLB-引力波YLB-引力波 ¥0.5243亿¥0.477610,977万*¥103万1.64%0.0616,0.0633,0.0598,0.0648,0.0667,0.0697,0.0656,0.0658,0.0723,0.0706,0.0671,0.0639,0.0683,0.0681,0.0682,0.0694,0.0732,0.0721,0.0699,0.0725,0.0724,0.0687,0.0698,0.0673,0.0681,0.0675,0.0695,0.0695
317 DOVUDOVU ¥0.5235亿¥0.131739,757万¥86万4.84%0.0199,0.0191,0.0189,0.0193,0.0194,0.0204,0.0211,0.0194,0.0196,0.0198,0.0193,0.0186,0.0191,0.0191,0.0195,0.0195,0.0196,0.0193,0.0194,0.0189,0.0192,0.0192,0.0193,0.0181,0.0182,0.0184,0.0182,0.0195
318 ENU-牛油果ENU-牛油果 ¥0.5225亿¥0.130640,000万*¥47,599-5.54%0.0171,0.0187,0.0185,0.0175,0.0184,0.0191,0.0178,0.0204,0.0212,0.0212,0.0213,0.0212,0.0209,0.0209,0.0201,0.0201,0.0227,0.0217,0.0212,0.0198,0.0198,0.0199,0.0213,0.0200,0.0202,0.0200,0.0202,0.0191
319 THC-泰合币THC-泰合币 ¥0.5218亿¥0.213724,417万¥10万0.26%0.0255,0.0258,0.0262,0.0253,0.0249,0.0251,0.0254,0.0261,0.0264,0.0283,0.0293,0.0272,0.0284,0.0310,0.0306,0.0310,0.0306,0.0307,0.0303,0.0312,0.0307,0.0312,0.0330,0.0309,0.0307,0.0307,0.0304,0.0317
320 FUELFUEL ¥0.5214亿¥0.099752,293万¥2,682万-12.16%0.0107,0.0107,0.009961,0.009595,0.009800,0.0104,0.0109,0.0111,0.0115,0.0111,0.0113,0.0108,0.0112,0.0112,0.0112,0.0113,0.0114,0.0113,0.0114,0.0126,0.0152,0.0156,0.0150,0.0173,0.0174,0.0145,0.0137,0.0149
321 LBALBA ¥0.5214亿¥0.171830,355万¥1,063万-7.85%0.0240,0.0220,0.0211,0.0208,0.0209,0.0218,0.0226,0.0234,0.0242,0.0243,0.0244,0.0230,0.0241,0.0239,0.0238,0.0241,0.0249,0.0244,0.0239,0.0278,0.0309,0.0304,0.0288,0.0271,0.0250,0.0253,0.0233,0.0253
322 UTNPUTNP ¥0.5205亿¥0.0282184,876万¥381万-5.2%0.005395,0.005197,0.004870,0.004471,0.004530,0.004732,0.004863,0.004860,0.005271,0.005235,0.005290,0.004967,0.004948,0.004984,0.004891,0.004716,0.004920,0.004268,0.004748,0.004511,0.004535,0.004766,0.004615,0.004303,0.004343,0.004343,0.004334,0.004263
323 ECCECC ¥0.515亿¥0.002062,500,000万*¥?-4.55%0.00031706,0.00037823,0.00037352,0.00031145,0.00031398,0.00034512,0.00038379,0.00032264,0.00032494,0.00033278,0.00031368,0.00031543,0.00032254,0.00032511,0.00032584,0.00039118,0.00042993,0.00038091,0.00041570,0.00032399,0.00032451,0.00029600,0.00031951,0.00031371,0.00031309,0.00031362,0.00029700,0.00030437
324 TRIGTRIG ¥0.5146亿¥1.63,211万¥604万6.86%0.1982,0.1944,0.1756,0.1636,0.1715,0.1806,0.1859,0.1963,0.2170,0.2142,0.2070,0.1991,0.2055,0.2048,0.2007,0.2052,0.2163,0.2044,0.2048,0.2145,0.2278,0.2196,0.2209,0.2106,0.2081,0.2124,0.2203,0.2384
325 ZRCZRC ¥0.5094亿¥13.04391万¥324万13.74%1.65,1.60,1.62,1.60,1.60,1.70,1.62,1.73,1.76,1.73,1.68,1.53,1.53,1.50,1.50,1.50,1.84,1.85,1.68,1.66,1.71,1.79,1.79,1.66,1.67,1.67,1.67,2.12
326 CPXCPX ¥0.5084亿¥0.115743,938万¥1,3662.88%0.0145,0.0142,0.0147,0.0137,0.0142,0.0145,0.0153,0.0156,0.0159,0.0159,0.0170,0.0156,0.0166,0.0168,0.0172,0.0174,0.0177,0.0173,0.0170,0.0173,0.0172,0.0175,0.0173,0.0164,0.0159,0.0160,0.0159,0.0172
327 COSSCOSS ¥0.5065亿¥0.426311,881万¥2476.34%0.0593,0.0550,0.0565,0.0544,0.0557,0.0600,0.0615,0.0616,0.0642,0.0643,0.0643,0.0574,0.0627,0.0608,0.0621,0.0622,0.0632,0.0614,0.0596,0.0609,0.0653,0.0629,0.0646,0.0613,0.0551,0.0561,0.0604,0.0626
328 TUBETUBE ¥0.5056亿¥0.57038,866万¥134万6.69%0.0612,0.0615,0.0595,0.0572,0.0576,0.0669,0.0647,0.0650,0.0695,0.0721,0.0855,0.0746,0.0818,0.0855,0.0840,0.0835,0.0848,0.0888,0.0859,0.0836,0.0878,0.0864,0.0843,0.0772,0.0771,0.0784,0.0748,0.0840
329 ADTADT ¥0.504亿¥0.08460,000万¥310万-1.78%0.0115,0.0114,0.0107,0.0105,0.0105,0.0108,0.0109,0.0111,0.0112,0.0113,0.0111,0.0108,0.0110,0.0110,0.0109,0.0110,0.0110,0.0111,0.0110,0.0141,0.0130,0.0137,0.0137,0.0125,0.0122,0.0118,0.0117,0.0122
330 MOON-月亮币MOON-月亮币 ¥0.5013亿¥0.00022322,473,074万¥?-16%0.00002967,0.00002694,0.00002678,0.00002823,0.00002714,0.00002781,0.00002805,0.00002851,0.00002752,0.00003254,0.00003354,0.00003583,0.00003971,0.00004104,0.00003984,0.00004075,0.00003988,0.00003998,0.00004085,0.00003462,0.00003977,0.00003921,0.00004093,0.00003691,0.00003314,0.00003746,0.00003375,0.00003282
331 DMTDMT ¥0.4991亿¥0.99395,022万¥178万1.08%0.1343,0.1332,0.1303,0.1289,0.1282,0.1313,0.1326,0.1329,0.1372,0.1352,0.1384,0.1335,0.1359,0.1364,0.1349,0.1361,0.1399,0.1402,0.1375,0.1711,0.1726,0.1662,0.1563,0.1436,0.1439,0.1446,0.1397,0.1453
332 RISE-R币RISE-R币 ¥0.4969亿¥0.385312,899万*¥17,18337.12%0.0365,0.0371,0.0398,0.0368,0.0369,0.0286,0.0288,0.0622,0.0646,0.0643,0.0650,0.0634,0.0505,0.0506,0.0508,0.0456,0.0459,0.0458,0.0453,0.0454,0.0455,0.0454,0.0422,0.0408,0.0378,0.0378,0.0377,0.0564
333 BITGBITG ¥0.496亿¥9.97497万¥16万-3.71%1.70,1.68,1.69,1.67,1.67,1.63,1.64,1.62,1.66,1.57,1.57,1.60,1.55,1.37,1.57,1.59,1.60,1.85,1.77,1.77,1.61,1.76,1.59,1.50,1.48,1.42,1.46,1.44
334 RVRRVR ¥0.4857亿¥0.231321,000万*¥240万-4.15%0.0318,0.0315,0.0297,0.0268,0.0289,0.0293,0.0319,0.0314,0.0310,0.0315,0.0327,0.0329,0.0330,0.0333,0.0335,0.0334,0.0331,0.0332,0.0328,0.0342,0.0335,0.0332,0.0331,0.0333,0.0330,0.0338,0.0349,0.0347
335 DMD-钻石币DMD-钻石币 ¥0.4851亿¥16.47295万¥4,0923.61%2.41,2.36,2.35,2.32,2.48,2.63,2.55,2.65,2.58,2.66,2.60,2.64,2.62,2.61,2.61,2.74,2.53,2.42,2.40,2.40,2.41,2.40,2.47,2.29,2.33,2.33,2.23,2.41
336 TIXTIX ¥0.4843亿¥1.214,000万¥2,213万-12.26%0.1020,0.1036,0.0934,0.0936,0.0970,0.0981,0.0984,0.0995,0.1032,0.1015,0.1089,0.1019,0.1042,0.1052,0.1035,0.1052,0.1050,0.1023,0.1025,0.1824,0.1800,0.2167,0.2141,0.2064,0.2036,0.1848,0.1778,0.1793
337 SWTHSWTH ¥0.4793亿¥0.050994,084万¥31,3753.5%0.006724,0.006815,0.006095,0.006267,0.006304,0.006527,0.007003,0.007104,0.007773,0.007319,0.007350,0.007303,0.007116,0.007380,0.007731,0.007531,0.007726,0.007572,0.007092,0.007422,0.007271,0.007592,0.007330,0.006910,0.006999,0.006999,0.007096,0.007452
338 PHRPHR ¥0.4786亿¥3.281,457万*¥314万1.25%0.4590,0.4668,0.4331,0.4281,0.4224,0.4344,0.4429,0.4476,0.4635,0.4667,0.4746,0.4624,0.4724,0.4849,0.4832,0.4969,0.5061,0.5055,0.4947,0.4870,0.4886,0.4875,0.4881,0.4732,0.4661,0.4658,0.4656,0.4825
339 UIP-未来版权UIP-未来版权 ¥0.4768亿¥0.0356133,999万¥172万13.5%0.004389,0.004389,0.004446,0.004535,0.004374,0.004479,0.004668,0.004645,0.004742,0.004860,0.005265,0.005041,0.005102,0.004973,0.005007,0.005050,0.005199,0.005163,0.005048,0.005125,0.005140,0.005086,0.004892,0.004685,0.004550,0.004845,0.004741,0.005268
340 VITAEVITAE ¥0.4758亿¥6.62719万¥23万-7.32%0.5948,0.6929,0.8727,0.8931,0.8950,0.9204,0.8950,0.6470,0.8194,0.8275,0.8429,0.8056,0.8617,1.04,1.14,1.11,1.12,1.11,1.06,1.01,1.06,1.03,1.06,1.04,0.9815,1.05,0.9905,1.00
341 EBCEBC ¥0.4752亿¥0.0135351,902万¥59万5.58%0.003033,0.003062,0.002999,0.002985,0.004304,0.002929,0.002513,0.003050,0.002786,0.002600,0.002330,0.002234,0.002281,0.002270,0.002185,0.002186,0.002229,0.002137,0.001990,0.001982,0.001992,0.002029,0.002015,0.001875,0.001769,0.001765,0.001843,0.001986
342 CRWCRW ¥0.4708亿¥2.342,013万¥898万-18.93%0.1909,0.2047,0.1771,0.1673,0.1727,0.1803,0.1822,0.2035,0.2005,0.2025,0.1842,0.2064,0.1922,0.1914,0.1973,0.2127,0.2185,0.2140,0.2071,0.1993,0.2157,0.2243,0.5053,0.4107,0.3839,0.3521,0.3396,0.3430
343 EDR-艾特币EDR-艾特币 ¥0.4702亿¥0.053188,621万¥60万-7.97%0.008426,0.008853,0.008488,0.008193,0.008428,0.008541,0.008741,0.008491,0.008752,0.008469,0.008654,0.008482,0.008617,0.008723,0.008916,0.008913,0.008861,0.008908,0.008801,0.008573,0.008537,0.008592,0.008577,0.008409,0.008353,0.008411,0.008524,0.008516
344 PLBTPLBT ¥0.4641亿¥11.69397万¥7,3528.15%1.90,1.63,1.67,1.63,1.74,1.77,1.72,1.66,1.96,1.88,1.88,1.95,1.84,1.86,1.79,1.64,1.59,1.58,1.60,1.70,1.72,1.71,1.54,1.71,1.86,1.58,1.74,1.60
345 YOYOWYOYOW ¥0.4623亿¥0.158429,184万¥1,302万-4.38%0.0197,0.0197,0.0193,0.0186,0.0184,0.0193,0.0194,0.0197,0.0207,0.0207,0.0207,0.0200,0.0208,0.0206,0.0208,0.0209,0.0213,0.0211,0.0210,0.0219,0.0244,0.0252,0.0239,0.0240,0.0227,0.0216,0.0229,0.0228
346 ZCOZCO ¥0.4613亿¥0.092350,000万¥316万4.5%0.0131,0.0131,0.0119,0.0117,0.0119,0.0125,0.0133,0.0129,0.0132,0.0136,0.0140,0.0136,0.0143,0.0139,0.0139,0.0139,0.0135,0.0139,0.0138,0.0139,0.0142,0.0140,0.0136,0.0130,0.0127,0.0127,0.0130,0.0136
347 NVC-新星币NVC-新星币 ¥0.4606亿¥21.08218万¥42,503-14.41%3.71,3.71,3.61,3.53,3.59,3.65,3.76,3.78,3.75,3.78,3.24,3.21,3.40,3.43,3.38,3.93,3.79,3.59,3.45,3.06,2.89,2.91,2.86,3.61,3.58,3.57,3.62,3.07
348 MERMER ¥0.4581亿¥0.458110,000万¥131万0.64%0.0651,0.0658,0.0616,0.0612,0.0610,0.0632,0.0628,0.0639,0.0657,0.0662,0.0669,0.0638,0.0648,0.0655,0.0643,0.0652,0.0651,0.0649,0.0650,0.0722,0.0702,0.0723,0.0713,0.0670,0.0647,0.0642,0.0672,0.0670
349 EXCEXC ¥0.4537亿¥0.67416,731万¥40,346-0.02%0.0929,0.0926,0.0897,0.0957,0.0903,0.0972,0.1062,0.1054,0.1110,0.1121,0.1058,0.0992,0.1050,0.1058,0.1044,0.1033,0.1068,0.1040,0.0999,0.1037,0.1071,0.1050,0.1048,0.0991,0.0940,0.0942,0.0916,0.0997
350 RPX-红色脉冲RPX-红色脉冲 ¥0.447亿¥0.082354,335万*¥50万-4.36%0.0118,0.0112,0.0108,0.0105,0.0106,0.0107,0.0111,0.0115,0.0114,0.0110,0.0115,0.0112,0.0113,0.0114,0.0115,0.0114,0.0116,0.0118,0.0116,0.0121,0.0125,0.0130,0.0132,0.0125,0.0120,0.0120,0.0120,0.0120
351 EVXEVX ¥0.4439亿¥2.691,650万¥84万3.98%0.3653,0.3668,0.3606,0.3408,0.3434,0.3515,0.3682,0.3861,0.3983,0.3903,0.3902,0.3669,0.3737,0.3730,0.3708,0.3737,0.3818,0.3815,0.3763,0.3758,0.3975,0.4041,0.3984,0.3733,0.3669,0.3701,0.3737,0.3929
352 XPXP ¥0.442亿¥0.00018124,369,736万¥24,4423.66%0.00001707,0.00001843,0.00001786,0.00001781,0.00001754,0.00001719,0.00001868,0.00001911,0.00002427,0.00002618,0.00002449,0.00002322,0.00002531,0.00002288,0.00002666,0.00002824,0.00002900,0.00002937,0.00002835,0.00002633,0.00002614,0.00002539,0.00002613,0.00002508,0.00002612,0.00002604,0.00002647,0.00002623
353 BBR-布尔币BBR-布尔币 ¥0.4419亿¥3.661,207万¥?0.95%0.4904,0.4935,0.4923,0.4894,0.4917,0.4958,0.4995,0.5016,0.5052,0.5047,0.5093,0.5006,0.5057,0.5073,0.5068,0.5070,0.5097,0.5224,0.5168,0.5293,0.5528,0.5506,0.5575,0.5394,0.4910,0.4898,0.4831,0.5360
354 HTMLHTML ¥0.4417亿¥0.0008375,279,121万¥19万12.73%0.00010824,0.00010915,0.00010726,0.00009378,0.00010606,0.00008320,0.00008608,0.00008598,0.00009492,0.00011746,0.00011057,0.00011620,0.00012032,0.00012143,0.00010315,0.00011792,0.00011813,0.00012053,0.00010562,0.00012084,0.00012238,0.00012122,0.00012060,0.00010534,0.00010690,0.00011524,0.00011675,0.00012169
355 LUNLUN ¥0.4407亿¥19.18230万¥431万3.87%2.29,2.27,2.18,2.11,2.13,2.19,2.25,2.34,2.46,2.41,2.59,2.44,2.44,2.41,2.46,2.53,2.54,2.50,2.55,2.49,2.68,2.77,3.08,2.71,2.60,2.62,2.60,2.81
356 UCT-优物链UCT-优物链 ¥0.4404亿¥0.139831,500万*¥31万4.17%0.0203,0.0207,0.0209,0.0206,0.0208,0.0221,0.0224,0.0220,0.0226,0.0223,0.0229,0.0221,0.0200,0.0211,0.0206,0.0215,0.0198,0.0218,0.0202,0.0197,0.0199,0.0204,0.0203,0.0194,0.0191,0.0192,0.0190,0.0207
357 BLK-黑币BLK-黑币 ¥0.44亿¥0.57777,617万*¥58万0.37%0.0790,0.0795,0.0773,0.0755,0.0790,0.0781,0.0834,0.0813,0.0838,0.0823,0.0834,0.0822,0.0840,0.0842,0.0798,0.0791,0.0812,0.0827,0.0807,0.0854,0.0882,0.0866,0.0862,0.0826,0.0822,0.0835,0.0837,0.0852
358 CASCAS ¥0.4338亿¥0.084951,093万¥77万0.76%0.0137,0.0138,0.0135,0.009681,0.0101,0.0106,0.0110,0.0104,0.0108,0.0108,0.0116,0.0110,0.0127,0.0122,0.0121,0.0127,0.0111,0.0113,0.0124,0.0144,0.0145,0.0143,0.0129,0.0123,0.0120,0.0120,0.0118,0.0124
359 TAUTAU ¥0.4303亿¥0.302614,222万¥11万0.96%0.0428,0.0429,0.0411,0.0399,0.0398,0.0420,0.0443,0.0458,0.0468,0.0455,0.0483,0.0469,0.0465,0.0472,0.0465,0.0477,0.0495,0.0480,0.0461,0.0479,0.0507,0.0515,0.0514,0.0450,0.0416,0.0441,0.0424,0.0424
360 GCN-格罗币GCN-格罗币 ¥0.3938亿¥0.00026115,072,514万¥6,414-24.45%0.00005078,0.00004980,0.00005164,0.00005600,0.00004413,0.00005034,0.00004052,0.00003645,0.00003339,0.00004202,0.00004689,0.00005577,0.00005921,0.00004172,0.00004138,0.00003850,0.00003825,0.00003961,0.00004123,0.00004881,0.00005191,0.00005254,0.00005702,0.00004580,0.00004555,0.00004569,0.00004122,0.00004122
361 MTHMTH ¥0.4232亿¥0.194221,797万¥6,039万-23.38%0.0185,0.0186,0.0173,0.0170,0.0174,0.0177,0.0186,0.0190,0.0197,0.0198,0.0194,0.0190,0.0191,0.0199,0.0197,0.0196,0.0201,0.0202,0.0201,0.0220,0.0228,0.0221,0.0269,0.0371,0.0394,0.0347,0.0317,0.0289
362 MOZOMOZO ¥0.4225亿¥0.055875,692万¥870.29%0.008487,0.008320,0.008206,0.007626,0.007660,0.007357,0.007228,0.006937,0.006986,0.006850,0.007630,0.006896,0.007284,0.008383,0.009313,0.009511,0.008840,0.0111,0.0108,0.007746,0.007800,0.009429,0.007913,0.007660,0.007765,0.008114,0.007976,0.008157
363 DADIDADI ¥0.4215亿¥0.56547,455万¥595万3.74%0.0742,0.0741,0.0724,0.0695,0.0690,0.0738,0.0763,0.0765,0.0816,0.0817,0.0823,0.0770,0.0790,0.0816,0.0819,0.0809,0.0783,0.0764,0.0748,0.0817,0.0841,0.0851,0.0849,0.0783,0.0763,0.0742,0.0751,0.0839
364 PROPRO ¥0.4199亿¥2.151,950万¥338万1.18%0.3039,0.3082,0.3029,0.2896,0.2914,0.3008,0.3052,0.3137,0.3214,0.3234,0.3247,0.3159,0.3167,0.3062,0.3079,0.3109,0.3157,0.3146,0.3137,0.3243,0.3248,0.3228,0.3266,0.3071,0.3053,0.3061,0.3043,0.3146
365 GRC-格雷德币GRC-格雷德币 ¥0.4172亿¥0.106939,031万¥114万-23.57%0.0189,0.0188,0.0184,0.0184,0.0180,0.0182,0.0211,0.0213,0.0203,0.0193,0.0200,0.0196,0.0213,0.0208,0.0215,0.0215,0.0200,0.0199,0.0198,0.0199,0.0198,0.0193,0.0194,0.0205,0.0196,0.0200,0.0197,0.0174
366 RMCRMC ¥0.4143亿¥27,4941,507*¥2,083-2.26%4194,4054,3915,3895,3956,4185,4152,4130,4150,4145,4192,4124,4170,4216,4205,4238,4259,4171,4127,4084,3771,4218,4216,4090,4060,3970,3960,4026
367 VIBVIB ¥0.414亿¥0.236717,490万¥2,163万-9.9%0.0310,0.0302,0.0283,0.0273,0.0275,0.0288,0.0297,0.0300,0.0309,0.0309,0.0308,0.0284,0.0298,0.0295,0.0294,0.0306,0.0312,0.0300,0.0316,0.0328,0.0344,0.0359,0.0377,0.0369,0.0398,0.0373,0.0341,0.0351
368 AMPAMP ¥0.4131亿¥0.410110,073万¥40万-2.9%0.0642,0.0660,0.0660,0.0621,0.0608,0.0601,0.0620,0.0621,0.0647,0.0646,0.0646,0.0632,0.0634,0.0638,0.0628,0.0639,0.0653,0.0639,0.0625,0.0613,0.0604,0.0606,0.0645,0.0612,0.0654,0.0610,0.0594,0.0604
369 DEVDEV ¥0.4112亿¥3.711,108万¥20万-8.58%0.5358,0.5398,0.5513,0.5370,0.5461,0.5696,0.5413,0.5247,0.5209,0.5238,0.5257,0.5190,0.5057,0.5121,0.5198,0.5176,0.5286,0.6004,0.5867,0.5968,0.6023,0.6043,0.6041,0.5945,0.5798,0.5851,0.5417,0.5357
370 GRIDGRID ¥0.4112亿¥1.053,924万¥670-4.7%0.1325,0.1319,0.1289,0.1309,0.1303,0.1207,0.1206,0.1153,0.1126,0.1115,0.1374,0.1811,0.1833,0.1989,0.1865,0.1464,0.1393,0.1463,0.1460,0.1429,0.1429,0.1715,0.1714,0.1716,0.1615,0.1528,0.1528,0.1528
371 BCPTBCPT ¥0.4067亿¥0.55447,335万¥367万-3.19%0.0665,0.0670,0.0659,0.0630,0.0644,0.0674,0.0689,0.0699,0.0732,0.0730,0.0735,0.0807,0.0820,0.0806,0.0827,0.0811,0.0803,0.0788,0.0784,0.0798,0.0828,0.0860,0.0832,0.0803,0.0814,0.0813,0.0796,0.0815
372 DIMDIM ¥0.4065亿¥0.0193210,248万¥24万-11.75%0.003192,0.003267,0.003296,0.003250,0.003264,0.003259,0.003330,0.003299,0.003369,0.003366,0.003423,0.003385,0.003459,0.003469,0.003467,0.003479,0.003447,0.003400,0.003335,0.003348,0.003316,0.003322,0.003243,0.003186,0.003138,0.003024,0.002822,0.002807
373 FLASHFLASH ¥0.4064亿¥0.045290,000万*¥12,9702.44%0.005902,0.005933,0.005724,0.005690,0.006768,0.006456,0.006414,0.007038,0.006608,0.006493,0.006317,0.006304,0.006617,0.006711,0.006469,0.006433,0.006442,0.006125,0.006101,0.006339,0.006773,0.006749,0.006505,0.006419,0.006402,0.006413,0.006379,0.006675
374 POTPOT ¥0.4035亿¥0.182822,069万¥173万-21.39%0.0363,0.0354,0.0345,0.0335,0.0329,0.0334,0.0344,0.0354,0.0355,0.0359,0.0357,0.0355,0.0344,0.0349,0.0347,0.0346,0.0351,0.0357,0.0360,0.0368,0.0365,0.0371,0.0372,0.0338,0.0326,0.0327,0.0324,0.0277
375 NCTNCT ¥0.4013亿¥0.0259154,646万¥46,1150.36%0.003459,0.003182,0.002975,0.002985,0.002885,0.003300,0.003118,0.003100,0.003421,0.003393,0.003550,0.003539,0.003609,0.003616,0.003629,0.003626,0.003601,0.003613,0.003471,0.003729,0.003805,0.003847,0.003683,0.003736,0.003579,0.003534,0.003568,0.003871
376 DAGDAG ¥0.3999亿¥0.063562,998万¥24万0.42%0.009288,0.009384,0.009215,0.009072,0.008891,0.009280,0.009461,0.009579,0.0105,0.0102,0.0103,0.009962,0.0104,0.0107,0.0107,0.0108,0.0110,0.0106,0.0103,0.0105,0.0104,0.0104,0.0103,0.009224,0.009107,0.008743,0.008809,0.009276
377 MLNMLN ¥0.3977亿¥66.3560万¥216万-11.68%9.98,10.05,9.76,8.60,7.68,9.00,9.65,9.86,10.64,10.89,12.47,11.67,11.17,11.53,11.39,11.31,11.62,11.51,11.16,11.46,11.50,11.68,11.68,10.93,10.44,10.45,10.32,9.55
378 EAC-地球币EAC-地球币 ¥0.3973亿¥0.0033471,187,096万¥853万-6.54%0.00041206,0.00041343,0.00041972,0.00041428,0.00041388,0.00042702,0.00043035,0.00054713,0.00051681,0.00050762,0.00056072,0.00052073,0.00055701,0.00057970,0.00055139,0.00058239,0.00054846,0.00056634,0.00054529,0.00051386,0.00051866,0.00051651,0.00054447,0.00052355,0.00051305,0.00049873,0.00049902,0.00047247
379 HMQHMQ ¥0.3937亿¥0.212518,529万¥39万-1.67%0.0324,0.0325,0.0321,0.0304,0.0299,0.0305,0.0322,0.0317,0.0329,0.0326,0.0320,0.0322,0.0326,0.0324,0.0317,0.0313,0.0317,0.0305,0.0306,0.0314,0.0307,0.0323,0.0329,0.0313,0.0316,0.0308,0.0310,0.0309
380 CMCTCMCT ¥0.392亿¥0.083447,016万¥55万0.13%0.0118,0.0121,0.0116,0.0116,0.0118,0.0120,0.0124,0.0128,0.0125,0.0125,0.0126,0.0120,0.0127,0.0127,0.0129,0.0126,0.0126,0.0125,0.0121,0.0123,0.0125,0.0124,0.0127,0.0122,0.0118,0.0118,0.0116,0.0122
381 XDCEXDCE ¥0.3856亿¥0.0101381,133万¥47,9760.99%0.001257,0.001142,0.001149,0.001116,0.001107,0.001249,0.001257,0.001203,0.001318,0.001311,0.001340,0.001228,0.001257,0.001316,0.001289,0.001305,0.001330,0.001362,0.001285,0.001249,0.001223,0.001270,0.001422,0.001383,0.001452,0.001417,0.001480,0.001447
382 ECOBECOB ¥0.3795亿¥0.085444,444万¥?-0.58%0.0126,0.0127,0.0127,0.0126,0.0127,0.0135,0.0136,0.0127,0.0126,0.0186,0.0151,0.0152,0.0153,0.0129,0.0129,0.0130,0.0128,0.0132,0.0131,0.0129,0.0130,0.0129,0.0129,0.0129,0.0125,0.0125,0.0124,0.0124
383 LCSLCS ¥0.3774亿¥0.94473,994万¥18万22.42%0.1664,0.1529,0.1496,0.1496,0.1529,0.1422,0.1466,0.1268,0.1282,0.1176,0.1287,0.1184,0.1326,0.1331,0.1323,0.1277,0.1285,0.1205,0.1191,0.1315,0.1212,0.1213,0.1195,0.1157,0.1185,0.1317,0.1263,0.1364
384 TFDTFD ¥0.3757亿¥0.075449,830万¥74,1273.17%0.009608,0.009219,0.008671,0.008053,0.008513,0.008983,0.009277,0.009820,0.0103,0.0104,0.0108,0.009971,0.0107,0.0105,0.0106,0.0107,0.0114,0.0115,0.0116,0.0111,0.0107,0.0108,0.0110,0.0112,0.0101,0.0103,0.0105,0.0110
385 LALA ¥0.3701亿¥0.45688,104万¥53万1.58%0.0620,0.0628,0.0615,0.0599,0.0600,0.0623,0.0634,0.0639,0.0719,0.0675,0.0698,0.0682,0.0687,0.0694,0.0680,0.0697,0.0731,0.0722,0.0696,0.0700,0.0705,0.0707,0.0708,0.0666,0.0641,0.0642,0.0631,0.0673
386 EVREVR ¥0.3687亿¥0.070852,105万¥7,0821.58%0.009234,0.009732,0.0103,0.009944,0.0101,0.0106,0.0107,0.0111,0.0109,0.0110,0.0110,0.0108,0.0111,0.0110,0.0109,0.0110,0.0113,0.0105,0.0104,0.0107,0.0107,0.0104,0.0103,0.0101,0.0100,0.0101,0.0101,0.0108
387 CSNOCSNO ¥0.3649亿¥0.52127,000万¥16,180-13.74%0.0689,0.0567,0.0566,0.0625,0.0691,0.0633,0.0640,0.0645,0.0650,0.0714,0.0655,0.0644,0.0650,0.0652,0.0651,0.0652,0.0655,0.0653,0.0646,0.0648,0.0649,0.0842,0.0778,0.0878,0.0751,0.0753,0.0751,0.0763
388 EROERO ¥0.359亿¥0.192218,674万¥10,56410.77%0.0243,0.0245,0.0245,0.0225,0.0247,0.0244,0.0255,0.0248,0.0229,0.0261,0.0251,0.0251,0.0249,0.0264,0.0303,0.0247,0.0257,0.0258,0.0255,0.0255,0.0243,0.0286,0.0251,0.0242,0.0267,0.0269,0.0292,0.0249
389 SWMSWM ¥0.3568亿¥0.69815,111万¥44,793-1.52%0.1409,0.1367,0.1224,0.1204,0.1138,0.1221,0.1181,0.1209,0.1619,0.1436,0.1517,0.1460,0.1410,0.1421,0.1434,0.1432,0.1396,0.1311,0.1305,0.1274,0.1307,0.1223,0.1290,0.1103,0.1039,0.1046,0.1018,0.1022
390 1ST-第一滴血1ST-第一滴血 ¥0.3562亿¥0.41638,556万¥1,238万0.2%0.0633,0.0639,0.0628,0.0629,0.0625,0.0634,0.0648,0.0648,0.0669,0.0640,0.0658,0.0640,0.0638,0.0628,0.0618,0.0625,0.0626,0.0620,0.0623,0.0643,0.0631,0.0625,0.0630,0.0603,0.0602,0.0598,0.0602,0.0611
391 AC-亚洲币AC-亚洲币 ¥0.3517亿¥0.0191184,043万¥860.64%0.003884,0.002648,0.002641,0.003063,0.002700,0.004306,0.002750,0.003162,0.003184,0.003182,0.004323,0.002898,0.002927,0.003001,0.002998,0.002999,0.002753,0.002741,0.002712,0.002722,0.002921,0.002914,0.002919,0.002761,0.002755,0.002760,0.002753,0.002798
392 ONION-深洋葱ONION-深洋葱 ¥0.3505亿¥2.211,588万¥98,2301.6%0.3164,0.3195,0.3175,0.3206,0.3246,0.3293,0.3342,0.3362,0.3492,0.3404,0.3305,0.3194,0.3347,0.3371,0.3238,0.3315,0.3325,0.3331,0.3285,0.3294,0.3278,0.3299,0.3263,0.3163,0.3142,0.3180,0.3262,0.3239
393 CARDCARD ¥0.3491亿¥0.0143243,355万¥99万8.8%0.001770,0.001753,0.001713,0.001694,0.001868,0.001806,0.001868,0.001965,0.002137,0.002102,0.002262,0.002280,0.002250,0.002166,0.002226,0.002290,0.002444,0.002485,0.002551,0.002547,0.002466,0.002570,0.002482,0.002023,0.001841,0.001954,0.002011,0.002091
394 MLMMLM ¥0.3477亿¥0.0312111,563万¥68,295-0.3%0.004357,0.004388,0.004480,0.004431,0.004557,0.004697,0.004671,0.004608,0.004608,0.004720,0.004784,0.004690,0.004761,0.004694,0.004761,0.004695,0.004702,0.004684,0.004664,0.004694,0.004627,0.004703,0.004613,0.004622,0.004368,0.004458,0.004520,0.004590
395 XELXEL ¥0.346亿¥0.37759,168万*¥11万1.2%0.0647,0.0650,0.0656,0.0599,0.0599,0.0604,0.0608,0.0657,0.0653,0.0651,0.0649,0.0671,0.0678,0.0692,0.0667,0.0623,0.0627,0.0575,0.0568,0.0584,0.0572,0.0589,0.0642,0.0543,0.0535,0.0520,0.0521,0.0552
396 HAVHAV ¥0.3424亿¥0.53836,360万¥176万3.1%0.0720,0.0741,0.0724,0.0696,0.0682,0.0754,0.0740,0.0832,0.0816,0.0844,0.0845,0.0775,0.0798,0.0773,0.0792,0.0795,0.0803,0.0814,0.0753,0.0811,0.0801,0.0797,0.0810,0.0761,0.0734,0.0754,0.0762,0.0796
397 PPYPPY ¥0.339亿¥7.56449万*¥7643.01%1.10,1.04,1.56,1.09,1.16,1.17,1.22,1.21,1.21,1.21,1.31,1.29,1.30,1.18,1.53,1.53,1.54,1.11,1.10,1.43,1.30,1.13,1.11,1.07,1.12,1.12,1.19,1.14
398 FLO-弗洛林币FLO-弗洛林币 ¥0.3389亿¥0.232614,571万¥42,5677.35%0.0348,0.0367,0.0382,0.0348,0.0359,0.0356,0.0371,0.0363,0.0344,0.0359,0.0331,0.0322,0.0324,0.0327,0.0342,0.0338,0.0337,0.0351,0.0349,0.0356,0.0333,0.0340,0.0336,0.0324,0.0318,0.0335,0.0330,0.0340
399 DIME-帝米币DIME-帝米币 ¥0.3367亿¥0.0000624553,909,674万¥17,2862.29%0.0000074253,0.0000080809,0.0000081993,0.0000082978,0.0000077627,0.0000082037,0.0000080733,0.0000082892,0.0000084781,0.0000099025,0.0000085960,0.0000084830,0.0000098840,0.0000095457,0.0000089622,0.0000090162,0.0000090515,0.00001049,0.00001349,0.00001408,0.00001159,0.0000085817,0.0000095130,0.0000090111,0.0000080126,0.0000083882,0.0000091915,0.0000088130
400 IVYIVY ¥0.3338亿¥0.111230,020万¥7,4151.09%0.0136,0.0134,0.0118,0.0132,0.0131,0.0150,0.0159,0.0161,0.0178,0.0187,0.0196,0.0178,0.0191,0.0187,0.0184,0.0187,0.0196,0.0193,0.0187,0.0179,0.0182,0.0182,0.0191,0.0161,0.0164,0.0154,0.0154,0.0164
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 NCS-牛币 NCS ¥0.2433100.97%
2 WAC-全民链 WAC ¥0.017883.93%
3 TRF TRF ¥0.102860.46%
4 SHL SHL ¥0.129447.08%
5 1WO 1WO ¥0.687144.3%
6 DART DART ¥0.0000505741.7%
7 AC3 AC3 ¥0.503838.63%
8 DDN DDN ¥0.260134.92%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥732,137万
2 OKEX OKEX ¥573,950万
3 火币全球站-Huobi 火币全球站-Huobi ¥453,600万
4 Bitfinex Bitfinex ¥345,840万
5 Bithumb Bithumb ¥263,919万
6 ZB网-ZB ZB网-ZB ¥192,161万
7 Upbit Upbit ¥174,087万
8 HitBTC HitBTC ¥172,126万

最近上市

名称价格涨幅时间
IHF IHF ¥0.43110%1天前
MOLK MOLK ¥0.23730%1天前
UCN UCN ¥0.07770%1天前
URALS URALS ¥0.02020%1天前
JOINT JOINT ¥0.03870%1天前
EDN EDN ¥0.28810%1天前
ULT ULT ?0%1天前
BFF BFF ¥0.0001440%1天前
CRBT CRBT ¥0.6330%1天前
XRT XRT ¥0.0046660%1天前

网址导航