¥39945.8841360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39945.88
¥3082.623188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3082.62
¥56.2367.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.23
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
301 ICO-ico币网ICO-ico币网 ¥0.9078亿¥0.9078 10,000万* ¥2,2740%0.1425,0.1142,0.1142,0.1146,0.1149,0.1195,0.1197,0.1196,0.1196,0.1201,0.1203,0.1365,0.1376,0.1095,0.1092,0.1092,0.1389,0.1389,0.1389,0.1389,0.1389,0.1380,0.1378,0.1387,0.1379,0.1378,0.1378,0.1378
302 IXTIXT ¥0.8872亿¥2.483,578万¥209万-6.91%0.3567,0.3800,0.3798,0.3724,0.3754,0.3789,0.3660,0.3627,0.3612,0.3596,0.3780,0.4106,0.4294,0.4202,0.4502,0.4463,0.4108,0.3961,0.4194,0.4407,0.4034,0.4076,0.4115,0.4065,0.4123,0.3847,0.3651,0.3724
303 COLXCOLX ¥0.8488亿¥0.0079141,072,474万¥35万1.14%0.001900,0.002079,0.001793,0.001827,0.002053,0.002071,0.001591,0.001904,0.001895,0.001701,0.001799,0.001826,0.001484,0.001411,0.001936,0.001764,0.001903,0.001596,0.001464,0.001537,0.001178,0.001033,0.001036,0.001195,0.001286,0.001281,0.001334,0.001197
304 1ST-第一滴血1ST-第一滴血 ¥0.8759亿¥1.028,556万¥1,759万-9.21%0.1817,0.1819,0.1847,0.1803,0.1852,0.1842,0.1822,0.1823,0.1750,0.1751,0.1753,0.1775,0.1807,0.1784,0.1814,0.1816,0.1786,0.1789,0.1804,0.1822,0.1804,0.1800,0.1749,0.1750,0.1737,0.1630,0.1523,0.1580
305 MEDICMEDIC ¥0.8743亿¥0.459319,036万¥73,741-4.8%0.0661,0.0657,0.0618,0.0664,0.0662,0.0662,0.0612,0.0658,0.0674,0.0701,0.0683,0.0740,0.0762,0.0681,0.0643,0.0688,0.0652,0.0653,0.0657,0.0711,0.0711,0.0721,0.0772,0.0746,0.0741,0.0724,0.0711,0.0720
306 THC-泰合币THC-泰合币 ¥0.8658亿¥0.375623,048万¥121万-6.42%0.0559,0.0568,0.0559,0.0566,0.0563,0.0547,0.0553,0.0536,0.0532,0.0518,0.0553,0.0557,0.0548,0.0542,0.0549,0.0550,0.0549,0.0525,0.0544,0.0536,0.0537,0.0553,0.0553,0.0588,0.0667,0.0586,0.0581,0.0546
307 ZSCZSC ¥0.8608亿¥0.0746115,317万¥153万-5.87%0.0119,0.0125,0.0120,0.0121,0.0126,0.0120,0.0116,0.0120,0.0115,0.0116,0.0119,0.0120,0.0143,0.0131,0.0133,0.0135,0.0121,0.0125,0.0124,0.0127,0.0129,0.0129,0.0121,0.0122,0.0124,0.0118,0.0114,0.0108
308 IFC-无限币IFC-无限币 ¥0.8569亿¥0.0009469,059,627万¥513万-24.77%0.00019479,0.00020296,0.00019817,0.00016867,0.00018847,0.00019839,0.00020362,0.00020655,0.00020107,0.00019844,0.00020057,0.00019527,0.00021292,0.00020264,0.00019464,0.00018304,0.00018139,0.00017617,0.00015379,0.00017857,0.00017750,0.00018474,0.00018422,0.00018393,0.00017019,0.00016549,0.00014338,0.00015195
309 COBCOB ¥0.8551亿¥0.235136,379万¥82万-12.6%0.0305,0.0323,0.0402,0.0348,0.0419,0.0391,0.0348,0.0345,0.0363,0.0392,0.0435,0.0380,0.0374,0.0408,0.0384,0.0329,0.0382,0.0429,0.0411,0.0392,0.0404,0.0417,0.0418,0.0414,0.0401,0.0385,0.0365,0.0357
310 XELXEL ¥0.852亿¥0.92949,168万*¥13万-13.07%0.1644,0.1554,0.1600,0.1634,0.1606,0.1623,0.1632,0.1642,0.1597,0.1618,0.1624,0.1629,0.1769,0.1663,0.1665,0.1628,0.1561,0.1530,0.1560,0.1580,0.1615,0.1618,0.1662,0.1670,0.1631,0.1522,0.1429,0.1419
311 BITUSDBITUSD ¥0.8497亿¥7.161,187万¥22万-0.08%1.11,1.12,1.15,1.04,1.12,1.12,1.14,1.16,1.12,1.12,1.17,1.13,1.14,1.12,1.10,1.10,1.10,1.10,1.12,1.12,1.11,1.12,1.10,1.11,1.09,1.09,1.09,1.13
312 VIBVIB ¥0.8489亿¥0.497217,072万¥1,602万-13.59%0.0915,0.0924,0.0909,0.0929,0.0920,0.0912,0.0916,0.0918,0.0896,0.0891,0.0916,0.0935,0.0932,0.0930,0.0926,0.0927,0.0892,0.0884,0.0907,0.0906,0.0911,0.0911,0.0904,0.0897,0.0880,0.0790,0.0758,0.0746
313 NTKNTK ¥0.8477亿¥1.058,103万¥732万-3.87%0.1599,0.1618,0.1482,0.1473,0.1479,0.1490,0.1458,0.1425,0.1399,0.1444,0.1540,0.1503,0.1483,0.1505,0.1486,0.1488,0.1462,0.1426,0.1464,0.1441,0.1449,0.1349,0.1363,0.1790,0.1600,0.1523,0.1462,0.1565
314 HMQHMQ ¥0.8464亿¥0.511216,557万¥42万-10.96%0.0973,0.0968,0.0955,0.0960,0.0956,0.0943,0.0929,0.0919,0.0903,0.0874,0.0910,0.0924,0.0899,0.0881,0.0886,0.0888,0.0928,0.0932,0.0903,0.0903,0.0893,0.0901,0.0891,0.0882,0.0863,0.0823,0.0779,0.0763
315 BQTBQT ¥0.8336亿¥0.378922,000万*¥670万-16.5%0.0800,0.0791,0.0805,0.0796,0.0788,0.0740,0.0789,0.0973,0.1083,0.0757,0.0717,0.0702,0.0775,0.0797,0.0758,0.0752,0.0710,0.0724,0.0729,0.0713,0.0684,0.0686,0.0683,0.0659,0.0630,0.0621,0.0597,0.0581
316 BANCABANCA ¥0.8277亿¥0.0046221,790,518万¥507万-4.75%0.001242,0.001259,0.001193,0.001310,0.001309,0.001236,0.001259,0.001279,0.001111,0.001131,0.001104,0.001177,0.00093242,0.00081198,0.00088333,0.00093482,0.00080992,0.00079988,0.00089474,0.00081357,0.00076285,0.00075515,0.00074674,0.00074715,0.00075272,0.00074463,0.00071039,0.00068829
317 PEPECASHPEPECASH ¥0.8261亿¥0.117770,188万¥?-17.73%0.0227,0.0226,0.0235,0.0229,0.0235,0.0232,0.0226,0.0228,0.0227,0.0224,0.0229,0.0232,0.0230,0.0231,0.0235,0.0237,0.0228,0.0225,0.0229,0.0227,0.0227,0.0226,0.0224,0.0225,0.0220,0.0210,0.0200,0.0178
318 NLC2NLC2 ¥0.8224亿¥0.394720,834万*¥90万-14.68%0.0583,0.0572,0.0589,0.0591,0.0583,0.0595,0.0585,0.0579,0.0567,0.0561,0.0586,0.0581,0.0682,0.0700,0.0712,0.0749,0.0725,0.0664,0.0713,0.0709,0.0710,0.0733,0.0845,0.0729,0.0694,0.0652,0.0622,0.0589
319 MERMER ¥0.8168亿¥0.816810,000万¥63万-5.52%0.1306,0.1332,0.1334,0.1342,0.1359,0.1331,0.1324,0.1335,0.1302,0.1318,0.1375,0.1371,0.1373,0.1384,0.1362,0.1371,0.1304,0.1308,0.1355,0.1351,0.1351,0.1332,0.1350,0.1339,0.1304,0.1268,0.1229,0.1246
320 PPYPPY ¥0.8159亿¥18.45442万*¥2,918-13.14%3.60,3.64,3.67,3.60,3.68,3.34,3.57,3.57,3.51,3.20,3.39,3.49,3.48,3.35,3.34,3.22,3.12,3.11,3.18,3.23,3.15,3.31,2.94,3.29,3.26,2.70,2.63,2.85
321 KRMKRM ¥0.8126亿¥0.0456178,281万¥16万-17%0.0128,0.0101,0.0106,0.009489,0.0101,0.009919,0.009448,0.0101,0.009730,0.008528,0.008216,0.008653,0.007851,0.007170,0.009197,0.008399,0.007340,0.007142,0.007726,0.007863,0.008202,0.008361,0.007958,0.008356,0.009036,0.009172,0.008003,0.007812
322 OSTOST ¥0.8097亿¥0.446218,149万*¥414万-16.5%0.0874,0.0871,0.0869,0.0876,0.0885,0.0876,0.0875,0.0848,0.0832,0.0838,0.0843,0.0861,0.0837,0.0839,0.0854,0.0846,0.0826,0.0831,0.0877,0.0872,0.0875,0.0851,0.0824,0.0835,0.0805,0.0725,0.0694,0.0678
323 PSTPST ¥0.8048亿¥1.575,120万¥437万-1.26%0.3547,0.3543,0.3572,0.3605,0.3635,0.3656,0.3698,0.3678,0.3598,0.3606,0.3627,0.3579,0.3575,0.3318,0.3093,0.3089,0.2967,0.2946,0.2956,0.2917,0.2898,0.2867,0.2577,0.2513,0.2389,0.2445,0.2309,0.2282
324 YTYT ¥0.7961亿¥1.595,000万*¥3,468万1.65%0.2496,0.2505,0.2520,0.2488,0.2473,0.2487,0.2531,0.2527,0.2511,0.2495,0.2521,0.2511,0.2506,0.2464,0.2503,0.2460,0.2467,0.2482,0.2374,0.2392,0.2464,0.2442,0.2441,0.2371,0.2395,0.2405,0.2440,0.2432
325 TUSDTUSD ¥0.7819亿¥6.521,198万¥19,055万0.27%1.01,1.00,1.01,1.00,1.01,1.00,1.01,1.01,1.01,1.01,1.01,1.00,1.01,1.01,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.01
326 PRA-般若PRA-般若 ¥0.7797亿¥1.574,956万¥5,856万-8.81%0.2573,0.2565,0.2594,0.2598,0.2616,0.2601,0.2606,0.2607,0.2562,0.2561,0.2645,0.2708,0.2628,0.2815,0.2732,0.2749,0.2598,0.2629,0.2670,0.2664,0.2720,0.2703,0.2714,0.2716,0.2660,0.2504,0.2431,0.2388
327 ALQOALQO ¥0.7732亿¥1.624,783万¥22万-2.7%0.3189,0.3112,0.3153,0.3065,0.3058,0.3133,0.3103,0.3011,0.3052,0.2980,0.3055,0.2993,0.3013,0.2916,0.3024,0.2965,0.2940,0.2884,0.2814,0.2771,0.2841,0.2676,0.2465,0.2660,0.2599,0.2342,0.2379,0.2419
328 XSH-神盾XSH-神盾 ¥0.7619亿¥0.148551,297万¥37,986-5.95%0.0234,0.0234,0.0233,0.0232,0.0231,0.0237,0.0231,0.0234,0.0231,0.0232,0.0236,0.0243,0.0244,0.0242,0.0249,0.0247,0.0239,0.0239,0.0243,0.0241,0.0239,0.0241,0.0240,0.0238,0.0241,0.0226,0.0222,0.0203
329 XBYXBY ¥0.7571亿¥0.176143,000万*¥11万-13.06%0.0340,0.0327,0.0325,0.0334,0.0325,0.0334,0.0333,0.0329,0.0331,0.0324,0.0344,0.0334,0.0330,0.0321,0.0325,0.0326,0.0331,0.0287,0.0309,0.0309,0.0305,0.0304,0.0309,0.0321,0.0315,0.0287,0.0276,0.0275
330 AMPAMP ¥0.7496亿¥0.744210,073万¥61万-10.49%0.1277,0.1292,0.1263,0.1257,0.1253,0.1282,0.1239,0.1230,0.1324,0.1266,0.1295,0.1289,0.1328,0.1311,0.1300,0.1291,0.1250,0.1287,0.1289,0.1289,0.1300,0.1315,0.1294,0.1306,0.1262,0.1216,0.1160,0.1151
331 LEOLEO ¥0.7485亿¥0.735710,174万*¥824万-7.29%0.1402,0.1399,0.1400,0.1400,0.1298,0.1331,0.1401,0.1395,0.1381,0.1390,0.1264,0.1302,0.1372,0.1261,0.1184,0.1211,0.1286,0.1296,0.1251,0.1242,0.1267,0.1251,0.1180,0.1193,0.1189,0.1143,0.1181,0.1162
332 XSTXST ¥0.7228亿¥2.512,875万¥25万-0.02%0.3708,0.3717,0.3768,0.3771,0.3841,0.3725,0.3804,0.3875,0.3817,0.3882,0.3827,0.3857,0.4307,0.4580,0.4295,0.4316,0.4245,0.4233,0.4221,0.4375,0.4280,0.4223,0.4225,0.4014,0.3953,0.3965,0.3804,0.4013
333 BISBIS ¥0.7375亿¥6.871,073万¥22万-12.35%1.41,1.41,1.45,1.51,1.44,1.45,1.44,1.40,1.32,1.36,1.41,1.39,1.35,1.29,1.25,1.32,1.22,1.20,1.16,1.21,1.23,1.29,1.20,1.26,1.20,1.12,1.07,1.05
334 ONION-深洋葱ONION-深洋葱 ¥0.7328亿¥4.751,542万¥23万-9.35%0.8702,0.8548,0.8144,0.8075,0.7815,0.7864,0.7623,0.8068,0.7520,0.7554,0.7854,0.8187,0.8088,0.8187,0.7932,0.7961,0.7858,0.7907,0.8215,0.8360,0.8104,0.8070,0.8101,0.8207,0.7960,0.7551,0.7466,0.6931
335 TRIGTRIG ¥0.7322亿¥2.283,211万¥254万-16.62%0.4384,0.4397,0.4337,0.4551,0.4480,0.4460,0.4399,0.4376,0.4237,0.4141,0.4251,0.4336,0.4313,0.4319,0.4342,0.4404,0.4174,0.4109,0.4215,0.4180,0.4265,0.4361,0.4225,0.4294,0.4178,0.3787,0.3580,0.3470
336 TIMETIME ¥0.7303亿¥10371万¥143万-13.01%18.59,18.68,19.05,19.38,19.50,19.64,19.99,19.46,19.13,19.39,20.18,20.23,20.11,20.22,20.35,20.16,19.31,19.02,19.34,19.22,19.11,18.64,18.43,18.39,18.04,17.21,16.65,15.96
337 LUXLUX ¥0.7276亿¥38.27190万¥14万-10.31%5.86,5.97,5.81,5.89,5.98,5.87,5.70,5.72,5.61,5.67,5.73,5.90,6.19,6.24,6.24,5.95,5.85,5.79,5.99,6.04,6.09,6.21,6.41,6.57,6.53,6.26,5.89,5.81
338 UKGUKG ¥0.7186亿¥0.508714,127万¥612万-4.67%0.0811,0.0871,0.0842,0.0847,0.0846,0.0866,0.0861,0.0849,0.0852,0.0864,0.0895,0.0892,0.0866,0.0875,0.0881,0.0881,0.0808,0.0795,0.0829,0.0823,0.0809,0.0826,0.0820,0.0826,0.0823,0.0840,0.0771,0.0748
339 QAUQAU ¥0.7141亿¥0.95397,487万¥70,717-8.97%0.1564,0.1570,0.1572,0.1574,0.1571,0.1572,0.1572,0.1584,0.1574,0.1584,0.1578,0.1596,0.1592,0.1598,0.1622,0.1620,0.1600,0.1596,0.1624,0.1627,0.1631,0.1628,0.1624,0.1618,0.1608,0.1569,0.1508,0.1450
340 EVXEVX ¥0.7125亿¥4.321,650万¥617万-6.8%0.7438,0.7389,0.7388,0.7514,0.7523,0.7414,0.7395,0.7355,0.7301,0.7241,0.7478,0.7534,0.7549,0.7485,0.7746,0.7533,0.7355,0.7437,0.7659,0.7485,0.7474,0.7354,0.7181,0.7157,0.7097,0.6851,0.7112,0.6601
341 PRLPRL ¥0.7107亿¥1.126,327万¥56万-13%0.2118,0.2095,0.2114,0.2027,0.2044,0.1947,0.1977,0.1973,0.1930,0.1810,0.1814,0.2060,0.1993,0.2106,0.1950,0.2052,0.1996,0.2046,0.2078,0.1986,0.2030,0.2025,0.1921,0.1991,0.1954,0.1821,0.1767,0.1690
342 BLT-宝兰BLT-宝兰 ¥0.7052亿¥1.484,769万¥155万5.88%0.2610,0.2530,0.2537,0.2524,0.2439,0.2449,0.2391,0.2348,0.2337,0.2328,0.2361,0.2372,0.2373,0.2361,0.2318,0.2314,0.2102,0.2063,0.2241,0.2279,0.2208,0.2204,0.2194,0.2184,0.2167,0.2026,0.1947,0.1903
343 DIME-帝米币DIME-帝米币 ¥0.7042亿¥0.00013153,909,674万¥14万-13.34%0.00002752,0.00002702,0.00002669,0.00002708,0.00002569,0.00002519,0.00002542,0.00002221,0.00002245,0.00002269,0.00002315,0.00002455,0.00002435,0.00002728,0.00002075,0.00002208,0.00002424,0.00002237,0.00002422,0.00002888,0.00003476,0.00002815,0.00002805,0.00002583,0.00002231,0.00002170,0.00001910,0.00002006
344 OXYOXY ¥0.7亿¥0.637910,974万¥16万-9.99%0.0972,0.0988,0.0986,0.0990,0.0982,0.0978,0.0975,0.0976,0.0963,0.0967,0.0997,0.1004,0.0999,0.0993,0.0998,0.0999,0.0980,0.0953,0.0971,0.0965,0.0970,0.1037,0.1034,0.1088,0.1146,0.0981,0.0952,0.0935
345 COVCOV ¥0.6993亿¥41,750万¥56万-7.32%0.6218,0.6281,0.6334,0.6379,0.6540,0.6646,0.6871,0.6451,0.6246,0.6169,0.6343,0.6787,0.6631,0.6641,0.6500,0.6356,0.6260,0.6360,0.6556,0.6521,0.6463,0.6485,0.6335,0.6423,0.6448,0.6053,0.6332,0.5959
346 BOT-菩提BOT-菩提 ¥0.6989亿¥1.754,000万¥2,122万-1.5%0.4572,0.4668,0.4643,0.3892,0.4128,0.4190,0.4403,0.4373,0.4207,0.4056,0.4018,0.4022,0.3633,0.3737,0.3644,0.3661,0.3391,0.3296,0.3301,0.3286,0.3322,0.3119,0.2900,0.2942,0.2805,0.2716,0.2588,0.2553
347 XTOXTO ¥0.6989亿¥2.123,299万¥?-7.98%0.3678,0.3700,0.3192,0.3773,0.3765,0.2744,0.2741,0.2747,0.2724,0.2737,0.3244,0.3573,0.3577,0.3566,0.3569,0.3575,0.3517,0.3519,0.3588,0.3573,0.3587,0.3578,0.3563,0.3567,0.3529,0.3379,0.3268,0.3217
348 TAUTAU ¥0.6895亿¥0.484814,222万¥52万-13.01%0.0794,0.0788,0.0783,0.0823,0.0838,0.0842,0.0796,0.0810,0.0805,0.0821,0.0811,0.0837,0.0821,0.0848,0.0825,0.0822,0.0807,0.0819,0.0849,0.0867,0.0915,0.0928,0.0878,0.0868,0.0849,0.0789,0.0742,0.0725
349 BBR-布尔币BBR-布尔币 ¥0.6835亿¥5.851,169万¥?-7.62%0.8528,0.8606,0.8625,0.8736,0.8691,0.8505,0.8486,0.8497,0.8362,0.8401,0.8672,0.8736,0.8744,0.8699,0.8756,0.8767,0.8623,0.8628,0.9533,0.9050,0.9327,0.9548,0.9576,1.06,0.9574,0.9296,0.8541,0.8880
350 DADIDADI ¥0.6821亿¥0.87887,761万¥908万-9.42%0.1373,0.1421,0.1383,0.1360,0.1378,0.1358,0.1363,0.1374,0.1363,0.1352,0.1401,0.1428,0.1430,0.1434,0.1454,0.1448,0.1432,0.1455,0.1479,0.1480,0.1495,0.1541,0.1530,0.1506,0.1482,0.1408,0.1355,0.1322
351 PASCPASC ¥0.6801亿¥3.142,168万¥48万-11.95%0.5855,0.5766,0.5784,0.5832,0.5713,0.5728,0.5678,0.5784,0.5881,0.5600,0.5721,0.5794,0.5380,0.5342,0.5404,0.5346,0.5428,0.5499,0.5778,0.5640,0.5729,0.5461,0.5442,0.5483,0.5499,0.5296,0.4733,0.4728
352 DIVXDIVX ¥0.6781亿¥12.34549万¥100万-20.27%2.34,2.41,2.38,2.65,2.62,2.61,2.66,2.65,2.52,2.55,2.57,2.51,2.43,2.41,2.44,2.36,2.37,2.44,2.39,2.45,2.48,2.40,2.42,2.46,2.39,2.09,1.98,1.81
353 DMD-钻石币DMD-钻石币 ¥0.6778亿¥23.94283万¥27万-13.96%3.60,3.79,3.72,3.65,3.72,3.74,3.72,3.71,3.63,3.72,3.84,4.48,4.04,4.11,4.21,4.57,4.41,4.34,4.46,4.25,4.17,4.46,4.26,4.39,4.28,4.09,4.00,3.67
354 PLBTPLBT ¥0.6763亿¥17.04397万¥40,021-9.33%3.57,3.67,3.68,3.68,3.67,3.72,3.51,3.75,3.69,3.71,3.55,3.80,3.74,3.67,3.39,3.63,3.54,3.37,3.38,3.16,3.34,3.18,3.03,2.89,2.94,2.79,2.51,2.58
355 DIMDIM ¥0.6718亿¥0.032210,249万¥29万-5.16%0.006382,0.006450,0.006451,0.006472,0.006530,0.006520,0.006546,0.006529,0.006427,0.006456,0.006551,0.006657,0.006386,0.005999,0.006115,0.005953,0.006026,0.006065,0.006200,0.006249,0.006049,0.005689,0.005422,0.005400,0.005179,0.004957,0.004881,0.004862
356 XRLXRL ¥0.6705亿¥0.87297,681万¥1,303-6.55%0.1428,0.1443,0.1431,0.1430,0.1450,0.1435,0.1436,0.1428,0.1389,0.1422,0.1426,0.1506,0.1527,0.1548,0.1572,0.1570,0.1544,0.1422,0.1608,0.1453,0.1482,0.1565,0.1536,0.1438,0.1431,0.1375,0.1331,0.1309
357 CRWCRW ¥0.6628亿¥3.51,893万¥57,127-13.89%0.6205,0.6055,0.5919,0.5982,0.5691,0.6026,0.5641,0.5585,0.5535,0.5910,0.5955,0.6296,0.6616,0.6149,0.6224,0.6032,0.6018,0.5918,0.6017,0.5959,0.6212,0.6316,0.6468,0.6221,0.6070,0.5685,0.5547,0.5395
358 TFDTFD ¥0.6544亿¥0.140346,636万¥79万-10.93%0.0216,0.0210,0.0215,0.0228,0.0235,0.0225,0.0230,0.0224,0.0220,0.0219,0.0216,0.0225,0.0226,0.0224,0.0224,0.0227,0.0216,0.0213,0.0223,0.0222,0.0227,0.0249,0.0241,0.0242,0.0234,0.0219,0.0213,0.0202
359 MOON-月亮币MOON-月亮币 ¥0.6497亿¥0.0002922,434,791万¥22-8.77%0.00004572,0.00004795,0.00004895,0.00004649,0.00004948,0.00005169,0.00005527,0.00005302,0.00005314,0.00004784,0.00005130,0.00005045,0.00004858,0.00004796,0.00004677,0.00004821,0.00004843,0.00004860,0.00005061,0.00005077,0.00004928,0.00004800,0.00004917,0.00004988,0.00004762,0.00004556,0.00004357,0.00004085
360 SNCSNC ¥0.6482亿¥0.541111,978万¥1,082万-14.78%0.0965,0.0981,0.0964,0.0974,0.0977,0.0977,0.0961,0.0971,0.0945,0.0950,0.0980,0.1004,0.0991,0.0984,0.0972,0.0965,0.0944,0.0935,0.0972,0.0947,0.0945,0.0929,0.0930,0.0944,0.1036,0.0960,0.0907,0.0818
361 HXXHXX ¥0.6472亿¥38.95166万¥1,402万-7.33%8.92,8.97,9.28,9.13,8.99,9.12,9.07,9.14,8.95,8.93,9.34,9.98,9.78,9.77,9.55,9.65,9.80,9.61,9.94,10.28,9.37,10.04,9.51,7.77,5.06,4.02,4.55,5.31
362 BLK-黑币BLK-黑币 ¥0.6453亿¥0.8397,692万*¥151万-11.81%0.1447,0.1521,0.1513,0.1502,0.1513,0.1456,0.1500,0.1381,0.1384,0.1383,0.1474,0.1476,0.1423,0.1422,0.1342,0.1368,0.1377,0.1475,0.1484,0.1477,0.1517,0.1464,0.1469,0.1462,0.1479,0.1396,0.1353,0.1347
363 GRC-格雷德币GRC-格雷德币 ¥0.6437亿¥0.164939,031万¥97,392-9.63%0.0362,0.0343,0.0325,0.0292,0.0302,0.0304,0.0291,0.0299,0.0291,0.0293,0.0300,0.0291,0.0288,0.0287,0.0400,0.0282,0.0299,0.0294,0.0288,0.0306,0.0308,0.0306,0.0291,0.0289,0.0284,0.0274,0.0254,0.0253
364 DMTDMT ¥0.6422亿¥1.285,022万¥54万-6.03%0.2039,0.2170,0.2159,0.2124,0.2030,0.2069,0.2050,0.2007,0.1971,0.2003,0.2184,0.2116,0.2105,0.2123,0.2145,0.2120,0.2106,0.2058,0.2130,0.2128,0.2137,0.2105,0.2092,0.2101,0.2073,0.1996,0.1935,0.1876
365 TSLTSL ¥0.6371亿¥0.109558,203万*¥854万-11.82%0.0209,0.0206,0.0220,0.0213,0.0209,0.0207,0.0211,0.0204,0.0201,0.0200,0.0206,0.0206,0.0203,0.0208,0.0198,0.0198,0.0190,0.0193,0.0192,0.0193,0.0199,0.0199,0.0193,0.0193,0.0191,0.0177,0.0168,0.0166
366 UQCUQC ¥0.6357亿¥6.361,000万¥777万-7.96%1.05,1.06,1.02,1.10,1.03,1.02,1.02,1.10,1.01,1.01,1.04,1.11,1.07,1.05,1.05,1.05,1.03,1.07,1.01,1.01,1.00,1.09,1.08,1.09,1.05,1.03,0.9695,1.01
367 PROPRO ¥0.6351亿¥3.811,668万¥196万-9.35%0.7517,0.7575,0.7496,0.7497,0.7574,0.7458,0.7295,0.7238,0.6973,0.6939,0.7116,0.6986,0.6963,0.6989,0.6810,0.6767,0.6456,0.6441,0.6547,0.6550,0.6478,0.6419,0.6626,0.6748,0.6371,0.6247,0.5757,0.5576
368 BETRBETR ¥0.6254亿¥0.404115,474万¥22,678-9.54%0.0679,0.0701,0.0730,0.0721,0.0669,0.0680,0.0685,0.0684,0.0649,0.0638,0.0655,0.0737,0.0738,0.0744,0.0741,0.0729,0.0715,0.0715,0.0757,0.0765,0.0767,0.0799,0.0693,0.0694,0.0699,0.0711,0.0633,0.0623
369 MUEMUE ¥0.6248亿¥0.466213,401万¥62万-8.6%0.0796,0.0798,0.0796,0.0797,0.0795,0.0827,0.0804,0.0808,0.0783,0.0788,0.0808,0.0826,0.0793,0.0789,0.0793,0.0795,0.0802,0.0786,0.0798,0.0791,0.0807,0.0793,0.0784,0.0788,0.0781,0.0763,0.0720,0.0702
370 DBIX-迪拜币DBIX-迪拜币 ¥0.6242亿¥27.96223万¥80万-3.07%4.64,4.69,4.83,5.06,4.95,5.06,5.11,5.09,4.99,4.93,4.61,4.62,4.41,4.46,4.68,4.64,4.67,4.61,4.62,4.80,4.71,4.57,4.51,4.55,4.33,4.04,3.87,4.20
371 BPTBPT ¥0.6241亿¥1.25,199万¥24万-10.43%0.1700,0.1695,0.1744,0.1739,0.1732,0.1725,0.1760,0.1753,0.1760,0.1690,0.1784,0.1811,0.1764,0.1774,0.1770,0.1865,0.1775,0.1830,0.1882,0.1836,0.1838,0.1870,0.2069,0.2054,0.2038,0.2025,0.1869,0.1779
372 LALA ¥0.6225亿¥0.76828,104万¥30,573-8.01%0.1307,0.1306,0.1288,0.1285,0.1304,0.1288,0.1280,0.1278,0.1258,0.1283,0.1316,0.1317,0.1308,0.1340,0.1358,0.1380,0.1310,0.1328,0.1343,0.1318,0.1325,0.1348,0.1290,0.1292,0.1272,0.1211,0.1179,0.1160
373 HYDROHYDRO ¥0.6216亿¥0.0203306,251万¥52万-13.96%0.002463,0.002328,0.002468,0.002485,0.002545,0.002518,0.002475,0.002573,0.002481,0.002462,0.002553,0.002569,0.002634,0.002558,0.002548,0.002532,0.002372,0.002382,0.002315,0.002594,0.003191,0.003228,0.003216,0.003522,0.003664,0.003206,0.002977,0.002991
374 GUPGUP ¥0.6179亿¥0.82397,500万¥666万-1.98%0.1422,0.1427,0.1424,0.1425,0.1424,0.1416,0.1355,0.1357,0.1315,0.1326,0.1354,0.1383,0.1377,0.1378,0.1357,0.1361,0.1289,0.1285,0.1321,0.1319,0.1322,0.1316,0.1292,0.1302,0.1289,0.1308,0.1222,0.1224
375 REMREM ¥0.617亿¥0.102660,132万¥484万-14.97%0.0164,0.0168,0.0182,0.0178,0.0184,0.0181,0.0179,0.0173,0.0174,0.0173,0.0178,0.0185,0.0186,0.0188,0.0188,0.0189,0.0185,0.0186,0.0192,0.0190,0.0193,0.0190,0.0188,0.0188,0.0183,0.0171,0.0155,0.0158
376 NMRNMR ¥0.6144亿¥45.53135万¥32万-9.79%7.91,7.86,8.14,7.87,8.11,7.99,8.00,7.72,7.78,7.76,7.88,7.95,7.94,8.04,7.96,8.43,7.95,7.80,8.18,8.02,8.40,8.14,8.01,7.77,7.78,7.47,6.87,6.86
377 EVREVR ¥0.614亿¥0.423614,494万¥19万-7.02%0.0842,0.0871,0.0598,0.0594,0.0574,0.0650,0.0600,0.0567,0.0578,0.0582,0.0601,0.0611,0.0596,0.0565,0.0607,0.0632,0.0575,0.0604,0.0579,0.0579,0.0571,0.0576,0.0560,0.0593,0.0750,0.0678,0.0689,0.0648
378 BCABCA ¥0.6115亿¥3.381,807万¥11万-15.25%0.6565,0.6647,0.6672,0.6663,0.6705,0.6447,0.6395,0.6441,0.6379,0.6327,0.6404,0.6458,0.6427,0.6383,0.6396,0.6424,0.6367,0.6361,0.6303,0.6247,0.6253,0.6247,0.6176,0.6177,0.6136,0.6094,0.5773,0.5190
379 SHNDSHND ¥0.6039亿¥0.000003181,898,424,685万¥10,508-3.94%0.0000005096,0.0000004965,0.0000004924,0.0000004944,0.0000004856,0.0000004841,0.0000004670,0.0000004733,0.0000004902,0.0000004837,0.0000004864,0.0000005234,0.0000005039,0.0000005036,0.0000005174,0.0000005118,0.0000004969,0.0000005020,0.0000005211,0.0000005193,0.0000005179,0.0000005193,0.0000005319,0.0000005237,0.0000005274,0.0000004898,0.0000004800,0.0000004917
380 OMNIOMNI ¥0.6019亿¥10756万*¥82,504-10.22%17.86,17.97,17.68,18.07,18.13,18.00,17.94,17.83,17.84,17.56,18.29,18.72,18.69,18.29,18.22,18.22,17.66,18.49,19.43,19.09,19.01,18.68,18.74,18.86,18.39,17.38,16.29,15.90
381 FLASHFLASH ¥0.5967亿¥0.066390,000万*¥22,481-0.04%0.0101,0.009940,0.009959,0.0102,0.009913,0.0101,0.0106,0.0105,0.009639,0.009785,0.0101,0.0106,0.0102,0.009809,0.009919,0.0101,0.009658,0.009746,0.009735,0.009424,0.0100,0.0102,0.0103,0.009927,0.0103,0.009470,0.009492,0.009386
382 LATXLATX ¥0.5951亿¥0.71818,288万¥5,567万12.21%0.0658,0.0666,0.0668,0.0665,0.0663,0.0666,0.0700,0.0741,0.0699,0.0735,0.0738,0.0782,0.0866,0.0816,0.0835,0.0867,0.0806,0.0798,0.0883,0.0857,0.0840,0.0880,0.0965,0.1035,0.0955,0.0927,0.1089,0.1059
383 MTHMTH ¥0.5896亿¥0.271121,747万¥348万-17.41%0.0490,0.0485,0.0478,0.0502,0.0512,0.0508,0.0528,0.0507,0.0506,0.0513,0.0515,0.0517,0.0522,0.0519,0.0528,0.0525,0.0511,0.0512,0.0506,0.0502,0.0502,0.0515,0.0511,0.0513,0.0504,0.0471,0.0428,0.0409
384 MDAMDA ¥0.5866亿¥2.991,963万¥133万-10.82%0.5396,0.5519,0.5486,0.5524,0.5508,0.5484,0.5495,0.5418,0.5272,0.5277,0.5359,0.5448,0.5329,0.5305,0.5397,0.5346,0.5231,0.5181,0.5301,0.5257,0.5245,0.5167,0.5424,0.5270,0.5082,0.4746,0.4564,0.4508
385 STX-拳王币STX-拳王币 ¥0.5865亿¥1.384,248万¥823万-10.91%0.2640,0.2648,0.2624,0.2639,0.2644,0.2602,0.2608,0.2622,0.2559,0.2563,0.2599,0.2626,0.2614,0.2620,0.2651,0.2682,0.2635,0.2628,0.2661,0.2646,0.2650,0.2477,0.2437,0.2399,0.2375,0.2265,0.2146,0.2107
386 FLO-弗洛林币FLO-弗洛林币 ¥0.586亿¥0.405614,448万¥22万2.52%0.0628,0.0625,0.0638,0.0610,0.0639,0.0640,0.0676,0.0569,0.0555,0.0539,0.0566,0.0600,0.0608,0.0616,0.0633,0.0609,0.0638,0.0636,0.0607,0.0634,0.0646,0.0650,0.0609,0.0648,0.0612,0.0590,0.0552,0.0616
387 NEUNEU ¥0.5821亿¥2.032,874万¥4,427-15.3%0.3184,0.3209,0.3200,0.3217,0.3225,0.3221,0.3229,0.3222,0.3275,0.3293,0.3619,0.3879,0.3892,0.3960,0.4207,0.4317,0.4289,0.4334,0.4378,0.3888,0.3877,0.3881,0.3691,0.3696,0.3646,0.3341,0.3114,0.3060
388 ADTADT ¥0.5799亿¥0.096660,000万¥130万-8.82%0.0183,0.0185,0.0182,0.0183,0.0184,0.0181,0.0182,0.0169,0.0166,0.0170,0.0181,0.0176,0.0175,0.0176,0.0181,0.0178,0.0167,0.0166,0.0179,0.0172,0.0172,0.0171,0.0164,0.0169,0.0159,0.0156,0.0145,0.0138
389 ATM-智媒链ATM-智媒链 ¥0.5769亿¥0.0124466,029万¥134万-6.2%0.002207,0.002362,0.002326,0.002213,0.002220,0.002191,0.002264,0.002249,0.002251,0.002226,0.002330,0.002331,0.002295,0.002330,0.002352,0.002366,0.001756,0.002269,0.002320,0.002277,0.002280,0.001968,0.001888,0.001934,0.002114,0.002041,0.001725,0.001873
390 BBN-榕树网络BBN-榕树网络 ¥0.5738亿¥0.195929,287万¥160万-17.04%0.0375,0.0376,0.0368,0.0366,0.0372,0.0369,0.0360,0.0362,0.0348,0.0349,0.0359,0.0363,0.0359,0.0368,0.0362,0.0375,0.0360,0.0362,0.0376,0.0368,0.0363,0.0373,0.0366,0.0369,0.0359,0.0335,0.0314,0.0303
391 UFOUFO ¥0.5592亿¥0.0157357,284万¥8093.56%0.002452,0.002383,0.002145,0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474
392 UGCUGC ¥0.5695亿¥0.113950,000万¥73万-7.84%0.0227,0.0235,0.0226,0.0221,0.0228,0.0237,0.0232,0.0226,0.0228,0.0226,0.0224,0.0231,0.0234,0.0230,0.0230,0.0234,0.0238,0.0220,0.0197,0.0207,0.0204,0.0197,0.0191,0.0190,0.0189,0.0171,0.0174,0.0166
393 ORMEORME ¥0.5665亿¥3.331,703万¥932万-16.67%0.6954,0.6901,0.6770,0.6933,0.6759,0.6780,0.6697,0.6623,0.6539,0.6596,0.6586,0.6627,0.6634,0.6669,0.6733,0.6608,0.6708,0.6418,0.6481,0.6454,0.6457,0.6397,0.6228,0.6189,0.6139,0.5721,0.5461,0.5294
394 EDR-艾特币EDR-艾特币 ¥0.5639亿¥0.063688,621万¥127万-7.53%0.009943,0.009998,0.0101,0.0100,0.0101,0.009931,0.009980,0.009825,0.009964,0.009937,0.0102,0.0102,0.0103,0.0105,0.0104,0.0104,0.0103,0.0106,0.0105,0.0108,0.0108,0.0106,0.0107,0.0107,0.0106,0.0101,0.009707,0.009664
395 CAPPCAPP ¥0.5601亿¥0.122645,703万¥235万-15.17%0.0239,0.0241,0.0238,0.0238,0.0238,0.0237,0.0234,0.0236,0.0233,0.0237,0.0240,0.0239,0.0231,0.0245,0.0238,0.0237,0.0230,0.0231,0.0229,0.0226,0.0227,0.0227,0.0225,0.0226,0.0222,0.0208,0.0201,0.0198
396 TIXTIX ¥0.5597亿¥1.44,000万¥80,505-11.12%0.2561,0.2564,0.2589,0.2584,0.2593,0.2597,0.2601,0.2621,0.2539,0.2552,0.2579,0.2630,0.2612,0.2638,0.2660,0.2640,0.2412,0.2491,0.2620,0.2555,0.2576,0.2517,0.2479,0.2476,0.2401,0.2322,0.2268,0.2222
397 FDZFDZ ¥0.5578亿¥0.109650,883万¥136万-8.67%0.0168,0.0168,0.0167,0.0167,0.0168,0.0166,0.0167,0.0169,0.0168,0.0172,0.0187,0.0185,0.0185,0.0192,0.0197,0.0199,0.0195,0.0195,0.0194,0.0190,0.0193,0.0190,0.0185,0.0187,0.0184,0.0175,0.0168,0.0167
398 ARNARN ¥0.5506亿¥4.241,300万¥6,025万-15.53%0.8055,0.8049,0.7956,0.8063,0.8036,0.8007,0.7962,0.8033,0.7781,0.7698,0.8061,0.7995,0.7991,0.7962,0.8057,0.8065,0.7701,0.7805,0.8001,0.7901,0.8002,0.7992,0.7970,0.7841,0.7605,0.7123,0.6722,0.6425
399 OAXOAX ¥0.5496亿¥2.22,501万¥134万-11.18%0.3761,0.3795,0.3819,0.3846,0.3839,0.3824,0.3812,0.3783,0.3711,0.3723,0.3826,0.3871,0.3851,0.3857,0.3945,0.3954,0.3905,0.3888,0.3972,0.3928,0.3856,0.3791,0.3822,0.3815,0.3928,0.3651,0.3420,0.3351
400 RADSRADS ¥0.5449亿¥15.58350万*¥229万-3.96%2.61,2.61,2.58,2.46,2.48,2.49,2.48,2.47,2.45,2.44,2.46,2.51,2.53,2.53,2.58,2.68,2.57,2.57,2.62,2.58,2.57,2.57,2.54,2.59,2.84,2.50,2.44,2.40
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 MRQ MRQ ¥0.2736106.43%
2 WIT-智慧链 WIT ¥0.010184.25%
3 GTC-G币 GTC ¥1.1541.19%
4 WFEE WFEE ¥0.035841.04%
5 DRPU DRPU ¥1.2139.83%
6 DSCB-数据盾 DSCB ¥0.0084837.69%
7 WSX WSX ¥0.337735.21%
8 UPP UPP ¥0.635628.89%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥1,009,892万
2 币安网-Binance 币安网-Binance ¥968,574万
3 Bitfinex Bitfinex ¥659,000万
4 火币Pro-Huobi 火币Pro-Huobi ¥624,760万
5 ZB网-ZB ZB网-ZB ¥356,456万
6 Upbit Upbit ¥272,391万
7 BigOne BigOne ¥254,733万
8 K网-Kraken K网-Kraken ¥210,790万

最近上市

名称价格涨幅时间
MORE MORE ¥2.29-17.1%2天前
DAG DAG ¥0.1977-7.04%2天前
FGC FGC ¥1.44-25.42%2天前
BWT BWT ¥0.05910%2天前
XET XET ?0%8天前
GO GO ¥0.1596-20.43%9天前
MVP MVP ¥0.0559-11.7%10天前
COU COU ¥0.001095-2.78%11天前
CEEK CEEK ¥0.2261-24.52%11天前
CBC CBC ¥1.61-12.39%11天前

网址导航