¥38958.5444708,44905,44863,44792,44635,44443,44544,44942,44858,44886,44887,44910,44825,45178,44975,44949,44225,41621,40350,39824,38767,39871,39286,39565,39423,39344,38693,38825,38958.54
¥1227.131477,1495,1492,1479,1479,1462,1468,1483,1478,1482,1480,1475,1468,1481,1462,1461,1416,1290,1273,1292,1292,1270,1258,1262,1257,1247,1216,1220,1227.13
¥31.8037.64,37.92,37.99,37.55,37.49,37.01,37.20,37.87,37.80,37.88,38.02,37.80,37.62,38.09,36.89,36.98,36.09,31.83,32.55,32.22,31.35,32.54,32.42,32.72,32.26,32.12,31.65,31.74,31.80
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
301 ARNARN ¥0.4189亿¥3.221,300万¥2,862万-4.77%0.7480,0.7405,0.7361,0.6979,0.7000,0.6990,0.6890,0.6875,0.6719,0.6831,0.6652,0.6713,0.6672,0.6659,0.6547,0.6245,0.5928,0.5009,0.5197,0.5046,0.4569,0.4598,0.4627,0.5011,0.4672,0.4859,0.4688,0.4656
302 BLT-宝兰BLT-宝兰 ¥0.4188亿¥0.87514,786万¥11万-5.96%0.1821,0.1846,0.1737,0.1716,0.1704,0.1669,0.1652,0.1632,0.1613,0.1614,0.1607,0.1597,0.1584,0.1591,0.1577,0.1580,0.1520,0.1416,0.1330,0.1292,0.1304,0.1304,0.1341,0.1360,0.1306,0.1293,0.1279,0.1274
303 LALA ¥0.4183亿¥0.51628,104万¥22万1.71%0.0874,0.0889,0.0892,0.0876,0.0884,0.0885,0.0878,0.0866,0.0849,0.0823,0.0827,0.0831,0.0825,0.0829,0.0850,0.0841,0.0809,0.0771,0.0731,0.0730,0.0753,0.0748,0.0739,0.0740,0.0749,0.0753,0.0739,0.0741
304 MLNMLN ¥0.4181亿¥69.7560万¥94,766-1.94%12.61,12.72,12.96,13.14,13.11,13.29,13.27,13.07,12.70,12.99,12.53,12.64,12.29,12.67,12.30,12.53,12.30,11.12,10.90,10.16,10.71,10.79,10.32,10.41,10.13,10.18,9.99,10.07
305 HTMLHTML ¥0.4168亿¥0.0007855,306,733万¥13万-0.75%0.00013314,0.00013531,0.00013577,0.00011524,0.00009817,0.00013003,0.00009820,0.00007671,0.00010571,0.00012739,0.00012292,0.00012907,0.00012615,0.00012256,0.00012591,0.00012544,0.00012213,0.00011516,0.00013857,0.00010845,0.00010695,0.00010784,0.00010980,0.00011342,0.00011298,0.00011580,0.00011222,0.00011287
306 TIXTIX ¥0.4148亿¥1.044,000万¥199万2.44%0.1955,0.1981,0.1972,0.1998,0.1990,0.1990,0.2012,0.1960,0.1935,0.1976,0.1922,0.1915,0.1896,0.1935,0.1899,0.1858,0.1769,0.1705,0.1603,0.1483,0.1426,0.1442,0.1482,0.1479,0.1455,0.1468,0.1466,0.1503
307 UTNPUTNP ¥0.4126亿¥0.0223184,876万¥12万-7.95%0.004091,0.004140,0.004272,0.004270,0.004452,0.004288,0.004230,0.004254,0.004024,0.004177,0.004313,0.004345,0.004678,0.004716,0.004585,0.004577,0.004252,0.003895,0.003675,0.003634,0.004291,0.003599,0.003567,0.003496,0.003474,0.003449,0.003219,0.003218
308 ADTADT ¥0.4108亿¥0.068560,000万¥192万-2.5%0.0145,0.0148,0.0148,0.0142,0.0143,0.0141,0.0140,0.0137,0.0136,0.0139,0.0138,0.0136,0.0137,0.0134,0.0134,0.0129,0.0126,0.0117,0.0111,0.009900,0.009890,0.009926,0.009918,0.009972,0.009952,0.0100,0.009939,0.009775
309 GRFTGRFT ¥0.4069亿¥0.094942,886万¥7980.3%0.0181,0.0180,0.0183,0.0187,0.0185,0.0182,0.0180,0.0177,0.0173,0.0171,0.0179,0.0171,0.0166,0.0156,0.0162,0.0168,0.0165,0.0140,0.0134,0.0134,0.0125,0.0127,0.0135,0.0136,0.0137,0.0137,0.0135,0.0137
310 GCRGCR ¥0.406亿¥0.386710,498万*¥33,3089.15%0.0779,0.0785,0.0739,0.0792,0.0769,0.0748,0.0730,0.0757,0.0776,0.0752,0.0813,0.0834,0.0743,0.0750,0.0740,0.0751,0.0698,0.0645,0.0629,0.0642,0.0614,0.0611,0.0507,0.0465,0.0558,0.0512,0.0552,0.0556
311 LUNLUN ¥0.406亿¥17.67230万¥138万-3.8%3.91,3.94,3.97,3.96,3.93,3.82,3.80,3.80,3.72,3.77,3.68,3.61,3.60,3.60,3.45,3.39,3.22,2.74,2.72,2.65,2.59,2.51,2.65,2.69,2.62,2.63,2.54,2.54
312 PLBTPLBT ¥0.4024亿¥10.14397万¥2,091-11.09%1.90,1.84,1.71,1.75,1.81,1.80,1.70,1.73,1.68,1.69,1.80,1.69,1.63,1.74,1.81,1.79,1.75,1.67,1.65,1.66,1.57,1.62,1.57,1.65,1.57,1.52,1.49,1.61
313 ENU-牛油果ENU-牛油果 ¥0.3999亿¥0.140,000万*¥27,515-1.18%0.0178,0.0168,0.0168,0.0165,0.0170,0.0170,0.0171,0.0170,0.0177,0.0172,0.0173,0.0170,0.0180,0.0170,0.0170,0.0174,0.0163,0.0155,0.0147,0.0155,0.0144,0.0147,0.0146,0.0145,0.0146,0.0146,0.0144,0.0144
314 IFC-无限币IFC-无限币 ¥0.3913亿¥0.0004329,059,575万¥56,194-4.1%0.00006419,0.00007006,0.00006999,0.00007420,0.00007471,0.00007348,0.00007311,0.00007527,0.00007328,0.00007329,0.00007697,0.00007325,0.00007174,0.00007199,0.00007193,0.00006769,0.00006760,0.00006612,0.00006503,0.00006701,0.00006534,0.00006519,0.00006364,0.00006484,0.00006217,0.00006221,0.00006240,0.00006184
315 HPYHPY ¥0.3857亿¥0.0182212,000万*¥99万1.32%0.003251,0.003194,0.003194,0.003191,0.003193,0.003222,0.003217,0.003148,0.003172,0.003008,0.002998,0.003020,0.003126,0.003109,0.003108,0.003106,0.003005,0.002341,0.002414,0.002491,0.002427,0.002590,0.002741,0.002578,0.002575,0.002491,0.002562,0.002657
316 1ST-第一滴血1ST-第一滴血 ¥0.3769亿¥0.44058,556万¥215万-4%0.0708,0.0690,0.0696,0.0713,0.0653,0.0679,0.0877,0.0881,0.0732,0.0692,0.0659,0.0641,0.0728,0.0699,0.0729,0.0717,0.0715,0.0637,0.0600,0.0657,0.0609,0.0605,0.0614,0.0651,0.0637,0.0607,0.0585,0.0616
317 PHRPHR ¥0.3754亿¥2.461,525万*¥88,647-7.76%0.4601,0.4627,0.4716,0.4604,0.4587,0.4564,0.4535,0.4635,0.4629,0.4550,0.4651,0.4585,0.4546,0.4492,0.4416,0.4511,0.4433,0.4186,0.3918,0.3915,0.3835,0.3849,0.3852,0.3853,0.2888,0.3152,0.3510,0.3551
318 RBY-红宝石币RBY-红宝石币 ¥0.369亿¥1.42,628万*¥34-4.16%0.2156,0.1999,0.1998,0.2240,0.2280,0.2042,0.2294,0.1761,0.1935,0.2056,0.2051,0.2059,0.2281,0.2230,0.2330,0.2325,0.2234,0.2350,0.2266,0.2260,0.2006,0.2064,0.2104,0.2119,0.2106,0.2044,0.2007,0.2023
319 TFDTFD ¥0.3661亿¥0.072850,275万¥10万1.06%0.0147,0.0153,0.0153,0.0154,0.0148,0.0147,0.0148,0.0149,0.0141,0.0141,0.0141,0.0139,0.0139,0.0137,0.0131,0.0121,0.0125,0.0105,0.0103,0.009717,0.009848,0.0101,0.0104,0.0105,0.0102,0.0108,0.0106,0.0106
320 DLTDLT ¥0.3628亿¥0.4228,598万¥261万-4.39%0.0901,0.0927,0.0924,0.0926,0.0934,0.0902,0.0894,0.0900,0.0889,0.0896,0.0890,0.0893,0.0881,0.0877,0.0823,0.0818,0.0806,0.0663,0.0659,0.0626,0.0609,0.0603,0.0611,0.0656,0.0616,0.0644,0.0627,0.0606
321 ZCOZCO ¥0.3576亿¥0.071550,000万¥263万-2.84%0.0130,0.0130,0.0130,0.0130,0.0134,0.0132,0.0133,0.0129,0.0131,0.0130,0.0127,0.0128,0.0129,0.0136,0.0129,0.0128,0.0125,0.0117,0.0110,0.0109,0.0107,0.0108,0.0106,0.0107,0.0106,0.0107,0.0102,0.0103
322 DADIDADI ¥0.3566亿¥0.47677,480万¥314万-2.39%0.0858,0.0853,0.0867,0.0859,0.0849,0.0845,0.0855,0.0858,0.0853,0.0849,0.0847,0.0859,0.0854,0.0847,0.0840,0.0838,0.0829,0.0782,0.0737,0.0723,0.0712,0.0712,0.0701,0.0702,0.0672,0.0689,0.0673,0.0684
323 BCPTBCPT ¥0.3553亿¥0.48457,335万¥30万-8.81%0.1036,0.1062,0.1058,0.1034,0.1062,0.1028,0.1032,0.1038,0.1025,0.1018,0.1020,0.1002,0.0979,0.0963,0.0942,0.0942,0.0981,0.0781,0.0785,0.0757,0.0736,0.0740,0.0749,0.0767,0.0740,0.0735,0.0708,0.0693
324 PROPRO ¥0.3528亿¥1.811,950万¥183万-5.33%0.4094,0.4096,0.4087,0.4071,0.4062,0.4050,0.4046,0.4103,0.4048,0.4070,0.4038,0.3992,0.3961,0.3984,0.3944,0.3889,0.3947,0.3677,0.3314,0.2945,0.2771,0.2730,0.2758,0.2758,0.2759,0.2763,0.2728,0.2628
325 ELECELEC ¥0.349亿¥0.073447,534万¥35万-1.03%0.0123,0.0122,0.0137,0.0143,0.0138,0.0141,0.0124,0.0131,0.0128,0.0128,0.0126,0.0126,0.0125,0.0125,0.0124,0.0119,0.0113,0.009138,0.009382,0.009641,0.009328,0.009006,0.009766,0.0107,0.0106,0.0106,0.0107,0.0105
326 RVRRVR ¥0.3469亿¥0.165221,000万*¥11万-0.76%0.0296,0.0298,0.0298,0.0292,0.0299,0.0290,0.0296,0.0297,0.0299,0.0290,0.0289,0.0284,0.0287,0.0293,0.0290,0.0289,0.0281,0.0244,0.0247,0.0242,0.0231,0.0239,0.0239,0.0235,0.0249,0.0249,0.0238,0.0238
327 SHIFTSHIFT ¥0.346亿¥2.751,260万*¥37,5530.96%0.5088,0.5795,0.5839,0.5851,0.5830,0.5619,0.5628,0.5673,0.5531,0.5227,0.5001,0.5086,0.5042,0.4846,0.4720,0.4731,0.4679,0.4315,0.4127,0.3873,0.3612,0.3769,0.3807,0.3941,0.3907,0.4020,0.3857,0.3865
328 TAUTAU ¥0.3432亿¥0.241314,222万¥51,8521.04%0.0359,0.0384,0.0389,0.0348,0.0353,0.0358,0.0332,0.0366,0.0373,0.0381,0.0366,0.0382,0.0402,0.0396,0.0383,0.0379,0.0394,0.0326,0.0329,0.0321,0.0323,0.0345,0.0332,0.0346,0.0355,0.0355,0.0337,0.0341
329 HSTHST ¥0.3414亿¥1.073,203万¥51万-6.52%0.1610,0.1649,0.1895,0.1760,0.1831,0.1703,0.1885,0.2072,0.1898,0.1985,0.2261,0.2087,0.2105,0.2145,0.1993,0.1707,0.1777,0.1511,0.1634,0.1473,0.1465,0.1508,0.1518,0.1553,0.1569,0.1488,0.1478,0.1449
330 OAXOAX ¥0.3376亿¥1.352,501万¥143万-4.95%0.2990,0.3108,0.3123,0.3101,0.3119,0.3194,0.3112,0.2992,0.2945,0.2967,0.2946,0.2925,0.2833,0.2775,0.2714,0.2677,0.2552,0.2155,0.2140,0.1974,0.1952,0.1888,0.1964,0.2020,0.1975,0.1998,0.1956,0.1970
331 DMD-钻石币DMD-钻石币 ¥0.3331亿¥11.04302万¥13,1771.33%1.98,1.98,2.00,1.98,1.95,1.95,1.92,1.95,1.91,1.93,1.93,1.94,1.96,1.95,1.92,1.90,1.87,1.70,1.67,1.64,1.61,1.62,1.52,1.63,1.66,1.73,1.65,1.61
332 CLAM-贝壳币CLAM-贝壳币 ¥0.326亿¥9.85331万*¥10,528-1.37%1.71,1.69,1.72,1.73,1.74,1.74,1.71,1.73,1.72,1.71,1.72,1.69,1.68,1.71,1.68,1.66,1.64,1.54,1.46,1.49,1.43,1.48,1.47,1.42,1.43,1.45,1.43,1.44
333 GRIDGRID ¥0.3238亿¥0.82523,924万¥604-26.32%0.1286,0.1279,0.1280,0.1280,0.1280,0.1159,0.1175,0.1067,0.1168,0.1268,0.1258,0.1259,0.1269,0.1266,0.1241,0.1238,0.1207,0.1108,0.1170,0.1235,0.1581,0.1600,0.1282,0.1616,0.1604,0.1246,0.1211,0.1185
334 SENSEN ¥0.3183亿¥0.0198160,560万¥14万-0.5%0.003952,0.004048,0.003955,0.003950,0.003887,0.003926,0.003783,0.003916,0.003891,0.003897,0.003906,0.003991,0.003755,0.003910,0.003745,0.003706,0.003622,0.002746,0.003082,0.003020,0.002963,0.003004,0.002835,0.002876,0.002850,0.002933,0.002839,0.002847
335 CHSBCHSB ¥0.3171亿¥0.055157,582万¥56万2.22%0.009105,0.009200,0.009065,0.009049,0.008984,0.009310,0.009289,0.009330,0.009286,0.009253,0.009161,0.009228,0.009088,0.009202,0.009031,0.009046,0.008767,0.008069,0.008008,0.007747,0.007802,0.007727,0.007810,0.007790,0.007740,0.007827,0.007753,0.007956
336 NPXNPX ¥0.315亿¥1.242,533万¥23,931-0.24%0.2020,0.1920,0.2198,0.2187,0.2215,0.2189,0.2222,0.2226,0.2316,0.2169,0.2199,0.2239,0.2211,0.1781,0.2134,0.2128,0.2056,0.1861,0.1861,0.1820,0.1826,0.1661,0.1959,0.1933,0.1843,0.1943,0.1772,0.1985
337 ABYABY ¥0.3006亿¥0.037979,254万¥23,111-9.79%0.005612,0.005423,0.005518,0.005654,0.005459,0.005427,0.005564,0.005591,0.006401,0.006039,0.006107,0.006370,0.006155,0.005808,0.005833,0.006072,0.005956,0.005956,0.006040,0.005766,0.005786,0.006143,0.006171,0.006417,0.006519,0.006276,0.006201,0.006268
338 UIP-未来版权UIP-未来版权 ¥0.3137亿¥0.0234133,999万¥193万-3.18%0.004329,0.004513,0.004318,0.004345,0.004380,0.004188,0.004234,0.004039,0.004103,0.004085,0.004010,0.003978,0.003935,0.003913,0.003867,0.003955,0.003815,0.003489,0.003488,0.003431,0.003303,0.003472,0.003464,0.003520,0.003465,0.003413,0.003347,0.003387
339 AURAAURA ¥0.3049亿¥0.218513,955万¥16万-7.75%0.0428,0.0447,0.0446,0.0443,0.0445,0.0440,0.0434,0.0421,0.0419,0.0414,0.0410,0.0450,0.0435,0.0433,0.0408,0.0399,0.0386,0.0367,0.0359,0.0343,0.0339,0.0343,0.0345,0.0348,0.0338,0.0335,0.0324,0.0328
340 FLO-弗洛林币FLO-弗洛林币 ¥0.3018亿¥0.207114,571万¥12,196-10.66%0.0458,0.0457,0.0451,0.0445,0.0441,0.0425,0.0405,0.0407,0.0381,0.0400,0.0421,0.0443,0.0420,0.0439,0.0429,0.0430,0.0419,0.0342,0.0332,0.0327,0.0321,0.0350,0.0331,0.0324,0.0330,0.0324,0.0306,0.0300
341 BLK-黑币BLK-黑币 ¥0.3009亿¥0.44456,770万*¥82万-0.54%0.0701,0.0714,0.0719,0.0702,0.0683,0.0703,0.0664,0.0649,0.0647,0.0683,0.0659,0.0915,0.0920,0.0766,0.0767,0.0689,0.0754,0.0685,0.0640,0.0592,0.0603,0.0613,0.0627,0.0665,0.0627,0.0630,0.0658,0.0628
342 DBETDBET ¥0.2977亿¥0.177516,770万¥575-0.55%0.0386,0.0385,0.0404,0.0405,0.0408,0.0405,0.0393,0.0345,0.0404,0.0343,0.0343,0.0342,0.0329,0.0347,0.0343,0.0329,0.0328,0.0295,0.0280,0.0256,0.0290,0.0239,0.0235,0.0280,0.0262,0.0290,0.0253,0.0255
343 NMRNMR ¥0.2963亿¥21.96135万¥29万-2.78%4.14,4.21,4.23,4.57,4.00,3.91,3.88,3.87,3.93,3.88,3.74,3.84,3.97,4.07,3.81,3.66,3.56,3.29,3.29,3.59,3.33,3.17,3.06,3.35,3.22,3.20,3.07,3.16
344 DIMDIM ¥0.2961亿¥0.0141210,248万¥23万-3.76%0.002298,0.002330,0.002323,0.00099862,0.001132,0.001609,0.002022,0.002121,0.002329,0.002337,0.002339,0.002358,0.002363,0.002334,0.002287,0.002277,0.002322,0.002222,0.002106,0.002079,0.002075,0.002084,0.002127,0.002123,0.002098,0.002073,0.002036,0.002050
345 UPUP ¥0.2923亿¥0.199514,654万¥36万0.49%0.0395,0.0401,0.0408,0.0400,0.0400,0.0414,0.0406,0.0424,0.0414,0.0416,0.0420,0.0404,0.0395,0.0386,0.0382,0.0356,0.0344,0.0281,0.0291,0.0281,0.0271,0.0273,0.0282,0.0286,0.0288,0.0285,0.0293,0.0290
346 ECOBECOB ¥0.2919亿¥0.065744,444万¥75-13.9%0.0121,0.0120,0.0105,0.0106,0.0105,0.009738,0.009702,0.009775,0.009625,0.009530,0.009585,0.009583,0.009551,0.0114,0.0127,0.0128,0.009586,0.009565,0.009442,0.008825,0.008503,0.0110,0.0108,0.0109,0.0109,0.0110,0.0110,0.009466
347 BITBBITB ¥0.2905亿¥0.0126230,804万*¥49万-93.06%0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250,0.001777,0.001774,0.001790,0.001753
348 ONION-深洋葱ONION-深洋葱 ¥0.286亿¥1.781,607万¥26,232-3.01%0.3154,0.3118,0.3111,0.3102,0.3062,0.3102,0.3052,0.3109,0.3145,0.3104,0.3072,0.3090,0.3033,0.3064,0.3070,0.3037,0.2978,0.2699,0.2671,0.2653,0.2590,0.2552,0.2587,0.2638,0.2660,0.2658,0.2578,0.2568
349 MGC-众合币MGC-众合币 ¥0.285亿¥0.39,500万*¥89,323-6.21%0.0517,0.0517,0.0503,0.0503,0.0517,0.0503,0.0503,0.0503,0.0502,0.0503,0.0503,0.0503,0.0503,0.0474,0.0474,0.0460,0.0460,0.0446,0.0432,0.0418,0.0432,0.0447,0.0447,0.0475,0.0460,0.0461,0.0447,0.0447
350 BCABCA ¥0.2823亿¥1.541,834万¥11万-0.09%0.2564,0.2564,0.2518,0.2521,0.2544,0.2534,0.2525,0.2542,0.2523,0.2535,0.2500,0.2516,0.2492,0.2493,0.2484,0.2485,0.2465,0.2356,0.2244,0.2242,0.2208,0.2207,0.2211,0.2221,0.2222,0.2232,0.2208,0.2240
351 XAURXAUR ¥0.2775亿¥0.28129,869万¥26,07013.58%0.0457,0.0451,0.0465,0.0465,0.0415,0.0408,0.0401,0.0424,0.0399,0.0388,0.0387,0.0406,0.0416,0.0394,0.0396,0.0385,0.0373,0.0384,0.0354,0.0361,0.0351,0.0361,0.0369,0.0377,0.0359,0.0399,0.0379,0.0350
352 PRGPRG ¥0.2774亿¥0.42086,594万¥45万15.91%0.0674,0.0685,0.0689,0.0687,0.0677,0.0686,0.0685,0.0681,0.0673,0.0682,0.0675,0.0679,0.0674,0.0677,0.0672,0.0670,0.0666,0.0612,0.0610,0.0612,0.0609,0.0614,0.0546,0.0545,0.0528,0.0444,0.0651,0.0610
353 THC-泰合币THC-泰合币 ¥0.2719亿¥0.111424,417万¥25,038-3.76%0.0233,0.0237,0.0232,0.0233,0.0232,0.0230,0.0224,0.0229,0.0229,0.0230,0.0217,0.0221,0.0221,0.0220,0.0207,0.0196,0.0191,0.0173,0.0158,0.0162,0.0154,0.0152,0.0161,0.0166,0.0164,0.0163,0.0164,0.0162
354 NCTNCT ¥0.2711亿¥0.0175154,646万¥97,3690.7%0.003251,0.003374,0.003324,0.003207,0.003098,0.003036,0.003080,0.003210,0.003075,0.002998,0.003027,0.003019,0.002981,0.002987,0.002973,0.002987,0.002966,0.002800,0.002753,0.002738,0.002616,0.002587,0.002588,0.002514,0.002497,0.002493,0.002469,0.002520
355 SENTSENT ¥0.2692亿¥0.0135199,997万¥43万-5.92%0.002686,0.002687,0.002551,0.002324,0.002308,0.002231,0.002410,0.002501,0.002505,0.002768,0.002642,0.002598,0.002617,0.002451,0.002164,0.002206,0.002410,0.002095,0.002200,0.002204,0.002054,0.001996,0.002006,0.002116,0.002023,0.002051,0.001857,0.001950
356 CSNOCSNO ¥0.2688亿¥0.3847,000万¥47,38711.91%0.0574,0.0576,0.0579,0.0579,0.0577,0.0574,0.0572,0.0576,0.0575,0.0638,0.0636,0.0639,0.0571,0.0573,0.0635,0.0570,0.0563,0.0526,0.0509,0.0506,0.0494,0.0500,0.0501,0.0448,0.0558,0.0447,0.0549,0.0554
357 LUXLUX ¥0.2674亿¥9.07295万¥33万-1.7%1.66,1.66,1.77,1.77,1.65,1.64,1.60,1.64,1.60,1.56,1.44,1.52,1.43,1.59,1.58,1.46,1.42,1.34,1.15,1.19,1.25,1.29,1.32,1.32,1.33,1.40,1.29,1.30
358 CXOCXO ¥0.2653亿¥0.205612,907万¥58万3.69%0.0310,0.0327,0.0323,0.0327,0.0318,0.0319,0.0313,0.0310,0.0302,0.0298,0.0294,0.0295,0.0293,0.0313,0.0308,0.0296,0.0311,0.0261,0.0250,0.0267,0.0264,0.0268,0.0281,0.0285,0.0286,0.0289,0.0287,0.0292
359 CVNCVN ¥0.2616亿¥2.111,238万¥87万0.32%0.4639,0.3478,0.3582,0.3683,0.3571,0.3286,0.3257,0.3546,0.3592,0.3436,0.3472,0.3520,0.3497,0.3549,0.3566,0.3451,0.3430,0.3181,0.3006,0.3183,0.3022,0.3023,0.2946,0.3058,0.2931,0.3113,0.3073,0.3088
360 FLASHFLASH ¥0.2609亿¥0.02990,000万*¥12,0481.88%0.004733,0.005064,0.004640,0.004827,0.004937,0.004791,0.004712,0.004542,0.004942,0.004842,0.004763,0.005039,0.005070,0.004953,0.004948,0.004918,0.004831,0.004432,0.004345,0.004427,0.004377,0.004443,0.004556,0.004589,0.004200,0.004154,0.004104,0.004126
361 TRIGTRIG ¥0.2582亿¥0.80443,211万¥7,2230.09%0.1182,0.1188,0.1184,0.1179,0.1180,0.1179,0.1181,0.1176,0.1151,0.1149,0.1155,0.1148,0.1152,0.1155,0.1144,0.1144,0.1144,0.1144,0.1145,0.1166,0.1166,0.1166,0.1166,0.1166,0.1166,0.1167,0.1167,0.1167
362 XMY-多彩币XMY-多彩币 ¥0.2556亿¥0.0158162,038万¥31,6970.65%0.002723,0.002878,0.002894,0.002746,0.002761,0.002744,0.002668,0.002693,0.002625,0.002681,0.002672,0.002622,0.002602,0.002551,0.002636,0.002533,0.002531,0.002106,0.002275,0.002320,0.002210,0.002163,0.002236,0.002247,0.002234,0.002295,0.002253,0.002272
363 AXPRAXPR ¥0.2541亿¥0.092627,450万¥181万-10.34%0.0166,0.0167,0.0168,0.0169,0.0174,0.0170,0.0148,0.0155,0.0151,0.0154,0.0153,0.0156,0.0157,0.0161,0.0159,0.0158,0.0157,0.0140,0.0133,0.0130,0.0128,0.0135,0.0140,0.0146,0.0148,0.0141,0.0134,0.0132
364 POLISPOLIS ¥0.2528亿¥5.93426万¥77,5330.64%0.9945,1.02,1.03,1.02,1.07,1.04,1.07,1.08,1.11,1.02,1.05,1.01,1.02,1.00,0.9946,1.04,0.9731,0.8835,0.8855,0.8728,0.8907,0.8976,0.8825,0.8685,0.8573,0.8798,0.8476,0.8603
365 RADSRADS ¥0.2512亿¥7.05356万*¥53,391-3.46%1.33,1.33,1.30,1.35,1.37,1.43,1.40,1.44,1.50,1.42,1.37,1.38,1.35,1.29,1.25,1.20,1.19,1.06,1.02,1.01,0.9888,0.9651,1.00,1.05,1.07,1.05,1.01,0.9912
366 CHATCHAT ¥0.2511亿¥0.045755,000万*¥130万-1.59%0.0103,0.0101,0.009907,0.0100,0.009885,0.009916,0.0103,0.009817,0.009667,0.009535,0.009593,0.0100,0.009438,0.009279,0.009221,0.008751,0.008481,0.006912,0.007389,0.007215,0.007078,0.006925,0.006876,0.006878,0.006649,0.006939,0.007041,0.006843
367 MUEMUE ¥0.2505亿¥0.17514,317万¥41,542-3.92%0.0356,0.0359,0.0362,0.0356,0.0353,0.0355,0.0341,0.0330,0.0338,0.0334,0.0324,0.0331,0.0329,0.0326,0.0319,0.0321,0.0313,0.0291,0.0270,0.0251,0.0222,0.0229,0.0237,0.0265,0.0265,0.0261,0.0255,0.0260
368 XSPEC-幽灵币XSPEC-幽灵币 ¥0.2493亿¥1.22,079万*¥3,221-2.14%0.2004,0.2009,0.2059,0.2060,0.2053,0.2015,0.1997,0.2096,0.2102,0.2058,0.1965,0.1986,0.1971,0.1978,0.1944,0.2034,0.1915,0.1841,0.1776,0.1708,0.1671,0.1698,0.1751,0.1769,0.1765,0.1749,0.1728,0.1743
369 BPTBPT ¥0.2477亿¥0.46855,287万¥75万-2.82%0.0895,0.0921,0.0899,0.0911,0.0909,0.0890,0.0889,0.0894,0.0881,0.0914,0.0931,0.0925,0.0893,0.0900,0.0889,0.0877,0.0860,0.0747,0.0720,0.0706,0.0664,0.0670,0.0694,0.0710,0.0660,0.0659,0.0639,0.0677
370 MLMMLM ¥0.247亿¥0.0221111,563万¥41,987-0.93%0.004155,0.004025,0.003972,0.004157,0.004157,0.004055,0.003991,0.004147,0.004016,0.003966,0.004010,0.003872,0.003805,0.003881,0.003948,0.003981,0.003874,0.003578,0.003464,0.003440,0.003348,0.003301,0.003420,0.003332,0.003221,0.003303,0.003118,0.003191
371 DICEDICE ¥0.2461亿¥3.52700万¥13万-3.76%0.5278,0.5041,0.5168,0.5237,0.5206,0.5167,0.5038,0.5020,0.5051,0.5022,0.4974,0.4959,0.5177,0.5277,0.5086,0.5174,0.5252,0.4859,0.4603,0.4540,0.4671,0.5172,0.5005,0.5290,0.5235,0.5167,0.5007,0.5137
372 GRC-格雷德币GRC-格雷德币 ¥0.2459亿¥0.06339,031万¥13,592-0.39%0.0106,0.0104,0.0104,0.0105,0.0104,0.0104,0.0104,0.0104,0.0102,0.0107,0.0104,0.0105,0.0103,0.0105,0.0102,0.0102,0.0100,0.008962,0.008628,0.008638,0.008541,0.008813,0.008629,0.008920,0.008991,0.009169,0.009111,0.009131
373 EAC-地球币EAC-地球币 ¥0.2446亿¥0.002061,187,096万¥157万-7.62%0.00033345,0.00035178,0.00034921,0.00035663,0.00035090,0.00032698,0.00033282,0.00032971,0.00032809,0.00032676,0.00032537,0.00032897,0.00033540,0.00033259,0.00033508,0.00033199,0.00032737,0.00032298,0.00030619,0.00031540,0.00031543,0.00031851,0.00032726,0.00033138,0.00032782,0.00032626,0.00030257,0.00029938
374 TOATOA ¥0.2416亿¥0.008425286,710万¥19万-22.35%0.001609,0.001480,0.001485,0.001479,0.001436,0.001463,0.001535,0.001581,0.001566,0.001509,0.001579,0.001595,0.001613,0.001561,0.001506,0.001488,0.001422,0.001500,0.001366,0.001287,0.001201,0.001236,0.001530,0.001616,0.001519,0.001319,0.001217,0.001328
375 PND-熊猫币PND-熊猫币 ¥0.2422亿¥0.0007453,251,492万¥19,89910.43%0.00011846,0.00012636,0.00012819,0.00012257,0.00011391,0.00009358,0.00011702,0.00008519,0.00008439,0.00012436,0.00012537,0.00012561,0.00011319,0.00012229,0.00011898,0.00011580,0.00008155,0.00010144,0.00009873,0.00009599,0.00009274,0.00007783,0.00008019,0.00010548,0.00009575,0.00010517,0.00010819,0.00010272
376 NIM-网络币NIM-网络币 ¥0.24亿¥0.008754274,188万*¥38万-7.56%0.001654,0.001658,0.001702,0.001680,0.001618,0.001591,0.001505,0.001524,0.001497,0.001510,0.001661,0.001544,0.001535,0.001534,0.001544,0.001571,0.001509,0.001388,0.001434,0.001430,0.001324,0.001321,0.001326,0.001420,0.001372,0.001322,0.001242,0.001264
377 INCNTINCNT ¥0.2391亿¥0.51964,602万¥4,355-6.33%0.1234,0.1241,0.1247,0.1242,0.1221,0.1198,0.1126,0.1074,0.1073,0.1108,0.1104,0.1054,0.1039,0.1032,0.1010,0.0990,0.0979,0.0905,0.0950,0.0937,0.0905,0.0853,0.0793,0.0800,0.0808,0.0847,0.0760,0.0736
378 POTPOT ¥0.2355亿¥0.106522,109万¥22,1832.12%0.0223,0.0221,0.0219,0.0219,0.0217,0.0216,0.0219,0.0211,0.0212,0.0217,0.0215,0.0212,0.0212,0.0212,0.0214,0.0210,0.0204,0.0184,0.0155,0.0147,0.0153,0.0148,0.0157,0.0157,0.0154,0.0153,0.0153,0.0153
379 LNDLND ¥0.2351亿¥0.039559,510万¥40,4372.08%0.007143,0.008107,0.007521,0.007912,0.007866,0.008143,0.007553,0.007795,0.007495,0.007478,0.007371,0.007362,0.007046,0.007309,0.006768,0.007059,0.006921,0.005899,0.006037,0.006046,0.005578,0.005480,0.005843,0.005883,0.005161,0.005437,0.005530,0.005706
380 XPXP ¥0.2325亿¥0.0000925225,128,193万¥13,943-6.38%0.00001520,0.00001720,0.00001624,0.00001561,0.00001266,0.00001240,0.00001225,0.00001195,0.00001211,0.00001247,0.00001227,0.00001336,0.00001313,0.00001274,0.00001272,0.00001303,0.00001267,0.00001136,0.00001210,0.00001117,0.00001136,0.00001202,0.00001352,0.00001412,0.00001495,0.00001383,0.00001366,0.00001320
381 XNKXNK ¥0.2319亿¥0.119619,395万¥142万16.71%0.0170,0.0172,0.0178,0.0182,0.0181,0.0181,0.0182,0.0186,0.0185,0.0189,0.0193,0.0203,0.0221,0.0232,0.0224,0.0234,0.0231,0.0207,0.0193,0.0194,0.0156,0.0164,0.0169,0.0172,0.0148,0.0170,0.0168,0.0176
382 DOVDOV ¥0.2313亿¥0.057939,976万¥11,2756.2%0.0115,0.0116,0.0108,0.0113,0.0123,0.0126,0.0126,0.0129,0.0126,0.0127,0.0114,0.0104,0.009550,0.009831,0.009517,0.009493,0.009177,0.009005,0.008007,0.008445,0.008095,0.007931,0.007902,0.007871,0.007970,0.008329,0.008287,0.008315
383 OXYOXY ¥0.2296亿¥0.025789,242万¥71万8.25%0.003709,0.003652,0.003766,0.003767,0.004487,0.004698,0.004297,0.004355,0.003947,0.004522,0.004511,0.003962,0.003930,0.004448,0.004300,0.004412,0.004011,0.003981,0.003632,0.003612,0.003868,0.003626,0.003435,0.003437,0.003422,0.003733,0.003680,0.003708
384 AMPAMP ¥0.2292亿¥0.227510,073万¥21万1.58%0.0431,0.0429,0.0430,0.0426,0.0442,0.0429,0.0429,0.0431,0.0427,0.0423,0.0427,0.0423,0.0436,0.0426,0.0422,0.0416,0.0401,0.0345,0.0352,0.0341,0.0308,0.0305,0.0325,0.0316,0.0323,0.0323,0.0328,0.0332
385 UCT-优物链UCT-优物链 ¥0.2281亿¥0.072431,500万*¥104万-5.1%0.0140,0.0141,0.0141,0.0145,0.0140,0.0139,0.0140,0.0142,0.0139,0.0133,0.0133,0.0130,0.0125,0.0122,0.0119,0.0122,0.0119,0.0108,0.0107,0.0103,0.0113,0.0114,0.0112,0.0112,0.0110,0.0109,0.0103,0.0104
386 ANC-阿侬币ANC-阿侬币 ¥0.2269亿¥10.75211万¥4,42421.05%1.76,1.66,2.12,2.10,1.67,2.04,2.03,1.60,2.04,1.60,1.59,1.60,1.59,1.59,1.52,1.52,1.50,1.40,1.35,1.35,1.32,1.34,1.28,1.28,1.28,1.28,1.26,1.55
387 COVALCOVAL ¥0.2266亿¥0.0227100,000万¥28,9103.02%0.003251,0.003198,0.003345,0.003601,0.003397,0.003316,0.003303,0.003774,0.003898,0.003509,0.003563,0.003577,0.003551,0.003628,0.003682,0.003674,0.003627,0.003273,0.002938,0.003090,0.003074,0.002838,0.002949,0.003081,0.003124,0.003188,0.003240,0.003211
388 BETBET ¥0.2253亿¥0.134716,727万¥5,903-2.39%0.0233,0.0233,0.0236,0.0236,0.0235,0.0249,0.0237,0.0239,0.0245,0.0255,0.0244,0.0243,0.0241,0.0243,0.0240,0.0233,0.0227,0.0209,0.0205,0.0196,0.0195,0.0197,0.0198,0.0199,0.0198,0.0183,0.0192,0.0193
389 VRC-维理币VRC-维理币 ¥0.2245亿¥0.71583,136万¥33万-4.72%0.1170,0.1141,0.1154,0.1176,0.1216,0.1189,0.1180,0.1179,0.1181,0.1187,0.1195,0.1211,0.1198,0.1208,0.1196,0.1136,0.1132,0.1063,0.1005,0.1237,0.1086,0.1047,0.1088,0.1065,0.1092,0.1104,0.1019,0.1037
390 IOCIOC ¥0.2234亿¥1.311,708万*¥6,493-0.8%0.2337,0.2430,0.2372,0.2371,0.2234,0.2239,0.2207,0.2223,0.2220,0.2217,0.2227,0.2219,0.2219,0.2272,0.2228,0.2208,0.2174,0.2086,0.1947,0.1894,0.1854,0.1871,0.1858,0.1872,0.1899,0.1906,0.1870,0.1885
391 PURAPURA ¥0.2232亿¥0.127717,485万¥19,946-16.85%0.0279,0.0279,0.0274,0.0277,0.0269,0.0253,0.0269,0.0265,0.0264,0.0268,0.0264,0.0264,0.0265,0.0262,0.0253,0.0248,0.0252,0.0234,0.0230,0.0230,0.0219,0.0221,0.0217,0.0219,0.0220,0.0222,0.0209,0.0211
392 DOTDOT ¥0.2228亿¥0.071431,202万¥24,222-5.8%0.0124,0.0123,0.0123,0.0125,0.0118,0.0124,0.0121,0.0131,0.0125,0.0128,0.0125,0.0126,0.0125,0.0128,0.0123,0.0132,0.0121,0.0113,0.0112,0.0108,0.0106,0.0108,0.0108,0.0110,0.0108,0.0105,0.0103,0.0103
393 PCLPCL ¥0.2202亿¥0.0113195,482万¥52,376-3.24%0.001384,0.001327,0.001398,0.001396,0.001423,0.001414,0.001400,0.001394,0.001391,0.001402,0.001481,0.001465,0.001490,0.001485,0.001533,0.001531,0.001518,0.001513,0.001491,0.001494,0.001455,0.001523,0.001658,0.001707,0.001726,0.001699,0.001658,0.001624
394 CVCV ¥0.2192亿¥0.003868566,652万¥18万-0.45%0.00071219,0.00076928,0.00076851,0.00070733,0.00076059,0.00075288,0.00070812,0.00075932,0.00070629,0.00071425,0.00067021,0.00070760,0.00065472,0.00065120,0.00059550,0.00060042,0.00063618,0.00058307,0.00052250,0.00051155,0.00050218,0.00052017,0.00051272,0.00056194,0.00056174,0.00056457,0.00054904,0.00051798
395 HKNHKN ¥0.2164亿¥4.04536万¥21万-7.6%0.8148,0.7938,0.8004,0.7847,0.7828,0.7792,0.7676,0.7711,0.7653,0.7686,0.7552,0.7545,0.7660,0.7731,0.7639,0.7605,0.7265,0.6700,0.6725,0.6419,0.6412,0.6603,0.6326,0.6353,0.5752,0.5867,0.5855,0.5628
396 BQTBQT ¥0.2163亿¥0.083825,800万*¥182万-0.03%0.0104,0.0128,0.0125,0.0128,0.0122,0.0122,0.0127,0.0136,0.0136,0.0135,0.0139,0.0125,0.0143,0.0156,0.0153,0.0157,0.0139,0.0133,0.0119,0.0112,0.0115,0.0113,0.0122,0.0129,0.0117,0.0129,0.0125,0.0126
397 TAASTAAS ¥0.2156亿¥2.65815万¥5,9752.72%0.4156,0.3887,0.3809,0.3774,0.3782,0.3762,0.3759,0.3792,0.3789,0.3801,0.3708,0.3614,0.3853,0.4304,0.3955,0.3814,0.3771,0.3654,0.3485,0.3683,0.3509,0.3309,0.3739,0.3718,0.3707,0.3703,0.3526,0.3828
398 HMQHMQ ¥0.2148亿¥0.11618,529万¥12万-3.13%0.0266,0.0268,0.0264,0.0262,0.0263,0.0262,0.0264,0.0261,0.0261,0.0250,0.0243,0.0229,0.0226,0.0233,0.0239,0.0229,0.0215,0.0188,0.0176,0.0178,0.0165,0.0165,0.0169,0.0173,0.0173,0.0171,0.0165,0.0169
399 CAGCAG ¥0.2136亿¥0.57553,711万¥1,7531.47%0.0856,0.0874,0.0878,0.0860,0.0864,0.0847,0.0850,0.0858,0.0893,0.0940,0.0955,0.0965,0.0968,0.1001,0.0962,0.0974,0.0965,0.0876,0.0836,0.0813,0.0804,0.0826,0.0801,0.0806,0.0840,0.0828,0.0806,0.0824
400 AC-亚洲币AC-亚洲币 ¥0.2123亿¥0.0104204,764万¥88-0.86%0.002182,0.002259,0.002257,0.002277,0.002289,0.002251,0.002244,0.002168,0.002159,0.002175,0.002173,0.002163,0.002044,0.001966,0.001973,0.001841,0.001837,0.001815,0.001695,0.001640,0.001640,0.001640,0.001502,0.001512,0.001506,0.001510,0.001483,0.001495
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 CWV CWV ¥0.0476104.63%
2 WIRE WIRE ¥0.10573.21%
3 FOXT FOXT ¥1.5866.41%
4 BCHSV BCHSV ¥95360.66%
5 WIZ WIZ ¥0.465860.24%
6 NAM NAM ¥0.00138855.55%
7 DAC-达芬奇 DAC ¥0.12552.12%
8 IXE IXE ¥0.035749.4%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 Bithumb Bithumb ¥1,229,014万
2 币网-BW 币网-BW ¥786,357万
3 币安网-Binance 币安网-Binance ¥720,360万
4 火币全球站-Huobi 火币全球站-Huobi ¥424,780万
5 OKEX OKEX ¥369,733万
6 Bit-Z Bit-Z ¥257,622万
7 HitBTC HitBTC ¥222,351万
8 Bitfinex Bitfinex ¥194,337万

最近上市

名称价格涨幅时间
UDOO UDOO ¥0.16330%1天前
WIZ WIZ ¥0.465860.24%2天前
BDT BDT ¥0.0416-6.26%2天前
VITES VITES ¥0.0003024.96%4天前
BTMX BTMX ¥0.33218.3%6天前
ONE ONE ¥0.044810.22%7天前
HUM HUM ¥0.0013923.65%8天前
BCHSV BCHSV ¥95360.66%8天前
BCHABC BCHABC ¥1,731-12.53%8天前
OSA OSA ¥0.6177-4.33%10天前

网址导航