¥39971.2541360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39971.25
¥3089.973188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3089.97
¥56.3167.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.31
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
201 LCC-莱特币现金LCC-莱特币现金 ¥1.82亿¥0.316157,497万¥24万-13.19%0.0537,0.0525,0.0588,0.0625,0.0574,0.0584,0.0689,0.0637,0.0635,0.0602,0.0636,0.0616,0.0573,0.0600,0.0584,0.0583,0.0586,0.0567,0.0586,0.0601,0.0612,0.0583,0.0565,0.0560,0.0545,0.0518,0.0495,0.0492
202 LINDALINDA ¥1.8亿¥0.02903,943万¥366万-17.87%0.002483,0.002441,0.002393,0.002412,0.002453,0.002437,0.002443,0.002451,0.002389,0.002398,0.002542,0.002895,0.002971,0.002830,0.002894,0.003291,0.003118,0.003245,0.003259,0.003515,0.003580,0.003645,0.003701,0.003833,0.003538,0.003316,0.003139,0.003040
203 ITC-万物链ITC-万物链 ¥1.79亿¥3.585,000万*¥4,128万-11.13%0.6713,0.6652,0.6623,0.6582,0.6498,0.6646,0.6544,0.6495,0.6323,0.6216,0.6426,0.6453,0.6375,0.6398,0.6486,0.6723,0.7062,0.6824,0.6894,0.6851,0.6715,0.6728,0.6380,0.6370,0.6003,0.5684,0.5595,0.5316
204 EMC2-锿币EMC2-锿币 ¥1.77亿¥0.817421,714万¥217万-11.01%0.1407,0.1448,0.1434,0.1460,0.1445,0.1445,0.1431,0.1434,0.1395,0.1412,0.1434,0.1454,0.1443,0.1441,0.1503,0.1486,0.1378,0.1389,0.1443,0.1413,0.1424,0.1432,0.1408,0.1420,0.1410,0.1318,0.1273,0.1261
205 KCSKCS ¥1.76亿¥15.791,114万¥894万-9.77%2.47,2.52,2.49,2.49,2.53,2.51,2.50,2.49,2.46,2.43,2.53,2.60,2.55,2.57,2.59,2.59,2.51,2.48,2.53,2.60,2.64,2.68,2.78,2.76,2.72,2.59,2.44,2.40
206 ADXADX ¥1.74亿¥2.367,343万¥581万-11.32%0.3940,0.4026,0.4141,0.4176,0.4171,0.4219,0.4332,0.4271,0.4239,0.4157,0.4229,0.4381,0.4298,0.4261,0.4369,0.4377,0.4288,0.4263,0.4407,0.4311,0.4331,0.4231,0.4159,0.4154,0.4051,0.3851,0.3705,0.3583
207 WGRWGR ¥1.73亿¥0.94818,300万¥17,740-16.81%0.1766,0.1811,0.1805,0.1839,0.1810,0.1764,0.1807,0.1750,0.1675,0.1687,0.1755,0.1801,0.1790,0.1748,0.1773,0.1731,0.1742,0.1692,0.1768,0.1724,0.1767,0.1729,0.1778,0.1709,0.1702,0.1622,0.1571,0.1449
208 RVRRVR ¥1.67亿¥0.796721,000万*¥809万-5.98%0.1115,0.1184,0.1202,0.1206,0.1223,0.1158,0.1120,0.1114,0.1238,0.1336,0.1322,0.1325,0.1241,0.1204,0.1247,0.1154,0.1208,0.1368,0.1525,0.1392,0.1341,0.1262,0.1189,0.1270,0.1342,0.1382,0.1360,0.1346
209 UNO-超导币UNO-超导币 ¥1.72亿¥86420万¥78,151-5.8%152,149,146,145,143,145,142,144,142,142,143,146,149,145,145,141,142,141,144,144,142,144,142,142,142,136,137,132
210 BAYBAY ¥1.7亿¥0.1677101,215万*¥75万-7.15%0.0267,0.0271,0.0270,0.0271,0.0267,0.0272,0.0268,0.0272,0.0261,0.0262,0.0270,0.0278,0.0276,0.0274,0.0279,0.0284,0.0270,0.0270,0.0277,0.0278,0.0284,0.0277,0.0278,0.0285,0.0278,0.0261,0.0261,0.0253
211 TV-钛值TV-钛值 ¥1.69亿¥1.0616,000万*¥1,000万-9.3%0.1805,0.1825,0.1786,0.1794,0.1794,0.1779,0.2218,0.1804,0.1715,0.1726,0.1762,0.1781,0.1773,0.1784,0.1764,0.1762,0.1780,0.1811,0.1776,0.1798,0.1778,0.1763,0.1773,0.1780,0.1733,0.1698,0.1623,0.1635
212 TKNTKN ¥1.69亿¥6.962,433万¥70万-8.71%1.17,1.18,1.18,1.18,1.16,1.15,1.16,1.13,1.12,1.13,1.16,1.17,1.16,1.18,1.19,1.17,1.14,1.14,1.16,1.18,1.19,1.19,1.18,1.18,1.17,1.12,1.08,1.06
213 RNTBRNTB ¥1.66亿¥0.197284,175万¥239万3.97%0.0321,0.0323,0.0332,0.0318,0.0316,0.0297,0.0319,0.0318,0.0379,0.0304,0.0313,0.0331,0.0325,0.0327,0.0316,0.0323,0.0317,0.0320,0.0317,0.0320,0.0307,0.0312,0.0303,0.0294,0.0270,0.0304,0.0297,0.0292
214 QRLQRL ¥1.64亿¥3.155,200万¥138万-8.27%0.5563,0.5593,0.5560,0.5570,0.5563,0.5543,0.5533,0.5526,0.5464,0.5375,0.5510,0.5496,0.5449,0.5456,0.5442,0.5489,0.5301,0.5132,0.5224,0.5245,0.5200,0.5241,0.5312,0.5316,0.5268,0.5009,0.4965,0.4791
215 RVNRVN ¥1.63亿¥0.1328122,990万¥230万-11.14%0.0235,0.0237,0.0238,0.0239,0.0231,0.0230,0.0227,0.0222,0.0216,0.0214,0.0219,0.0216,0.0212,0.0215,0.0220,0.0220,0.0218,0.0234,0.0224,0.0226,0.0247,0.0239,0.0231,0.0231,0.0231,0.0217,0.0208,0.0200
216 XWC-白币XWC-白币 ¥1.62亿¥0.653124,857万*¥887万-5.34%0.1062,0.1148,0.1126,0.1099,0.1145,0.1076,0.1068,0.1069,0.1064,0.1061,0.1092,0.1062,0.1090,0.1085,0.1069,0.1073,0.1129,0.1092,0.1038,0.1059,0.1099,0.1100,0.1094,0.1120,0.1102,0.1061,0.1021,0.1034
217 SLSSLS ¥1.61亿¥160101万*¥535万-10.6%25.20,25.27,24.83,24.69,25.00,24.49,24.20,24.78,24.74,25.13,25.69,25.58,25.84,25.80,25.81,26.86,26.28,26.10,27.01,27.21,27.27,27.62,27.42,27.70,26.64,28.50,27.42,24.37
218 TOMOTOMO ¥1.6亿¥2.925,500万¥690万-13.1%0.5015,0.5088,0.5087,0.4799,0.4854,0.4818,0.4869,0.4863,0.4755,0.4745,0.4947,0.5119,0.5223,0.5275,0.5191,0.5030,0.4902,0.4942,0.5241,0.5005,0.4904,0.5234,0.5222,0.5104,0.5112,0.4717,0.4546,0.4227
219 UCT-优物链UCT-优物链 ¥1.6亿¥0.508931,500万*¥881万-13.93%0.0778,0.0899,0.0891,0.0897,0.0915,0.0914,0.0923,0.0928,0.0929,0.0933,0.0959,0.0953,0.0935,0.0909,0.0954,0.0956,0.0926,0.0926,0.0931,0.0944,0.0942,0.0950,0.0925,0.0925,0.0902,0.0810,0.0775,0.0767
220 BRDBRD ¥1.59亿¥2.695,926万¥1,024万-8.39%0.4400,0.4500,0.4588,0.4589,0.4584,0.4488,0.4495,0.4491,0.4762,0.4762,0.4832,0.4828,0.4935,0.4899,0.4915,0.4872,0.4806,0.4757,0.4832,0.4793,0.4796,0.4734,0.4608,0.4619,0.4495,0.4271,0.4180,0.4073
221 IPC-知产链IPC-知产链 ¥1.58亿¥3.294,800万*¥2,213万-1.18%0.5339,0.5296,0.5174,0.5206,0.5404,0.5340,0.5421,0.5174,0.5153,0.5079,0.5905,0.5945,0.6224,0.6300,0.5702,0.5803,0.5628,0.5588,0.5625,0.5745,0.5168,0.5276,0.5339,0.5473,0.5256,0.5223,0.4704,0.5206
222 SXDTSXDT ¥1.58亿¥1.928,207万¥36,2263.19%0.2389,0.2406,0.2406,0.2414,0.2438,0.2409,0.2412,0.2409,0.2392,0.2392,0.2650,0.2931,0.2649,0.2986,0.2810,0.2966,0.2775,0.2950,0.2856,0.3014,0.2988,0.3080,0.2965,0.2804,0.2928,0.3277,0.2670,0.2909
223 VIA-维尔币VIA-维尔币 ¥1.55亿¥6.722,305万¥431万-14.29%1.30,1.21,1.20,1.21,1.22,1.21,1.20,1.20,1.19,1.17,1.22,1.23,1.22,1.22,1.24,1.22,1.19,1.20,1.21,1.21,1.19,1.22,1.21,1.22,1.20,1.09,1.02,1.00
224 CLOAK-披风币CLOAK-披风币 ¥1.55亿¥30.01515万*¥493万-11.01%5.66,5.75,5.65,6.10,5.81,5.84,5.72,6.13,5.67,5.63,5.84,5.78,5.72,5.54,5.54,5.52,5.38,5.30,5.25,5.13,5.14,5.23,5.31,5.32,5.12,4.80,4.63,4.52
225 HAVHAV ¥1.55亿¥2.456,295万¥484万-10.86%0.3886,0.3692,0.3610,0.3590,0.3767,0.3770,0.3756,0.3758,0.3713,0.4021,0.4379,0.4323,0.4166,0.4087,0.4256,0.4287,0.4113,0.4153,0.4202,0.4119,0.4152,0.4241,0.4068,0.4399,0.4138,0.3957,0.3675,0.3747
226 BAXBAX ¥1.54亿¥0.0073442,100,000万¥51万-13.45%0.001364,0.001354,0.001365,0.001346,0.001386,0.001376,0.001359,0.001380,0.001369,0.001369,0.001428,0.001480,0.001477,0.001457,0.001448,0.001446,0.001411,0.001402,0.001393,0.001392,0.001373,0.001338,0.001322,0.001334,0.001287,0.001209,0.001170,0.001099
227 ETP-元界ETP-元界 ¥1.52亿¥4.243,591万¥3,144万-4.67%0.7153,0.7101,0.7126,0.7120,0.7096,0.7053,0.7069,0.7072,0.6927,0.7031,0.6927,0.7020,0.7040,0.6980,0.6859,0.6858,0.6829,0.6797,0.6946,0.6830,0.6860,0.6765,0.6831,0.6792,0.6861,0.6769,0.6593,0.6497
228 XCP-合约币XCP-合约币 ¥1.52亿¥57.99262万*¥107万-16.58%11.66,11.82,11.55,11.39,11.42,11.44,11.19,10.65,10.59,11.09,11.15,11.25,11.19,10.83,11.00,11.03,10.83,10.84,10.94,10.87,10.93,11.00,10.86,10.85,10.56,9.40,8.72,8.62
229 SNGLSSNGLS ¥1.51亿¥0.25260,000万¥217万-13.98%0.0428,0.0424,0.0419,0.0426,0.0427,0.0425,0.0442,0.0455,0.0448,0.0453,0.0476,0.0472,0.0456,0.0453,0.0461,0.0470,0.0449,0.0460,0.0467,0.0472,0.0465,0.0455,0.0455,0.0456,0.0445,0.0414,0.0390,0.0385
230 ZCOZCO ¥1.48亿¥0.31547,099万¥117万-8.95%0.0549,0.0558,0.0566,0.0558,0.0552,0.0560,0.0558,0.0549,0.0530,0.0527,0.0530,0.0533,0.0558,0.0591,0.0586,0.0571,0.0554,0.0550,0.0590,0.0560,0.0567,0.0552,0.0543,0.0526,0.0533,0.0501,0.0485,0.0466
231 ASTAST ¥1.48亿¥0.984915,000万¥693万-13.25%0.1899,0.1940,0.1884,0.1903,0.1912,0.1901,0.1900,0.1890,0.1870,0.1836,0.1868,0.1926,0.1945,0.1901,0.1936,0.1947,0.1883,0.1875,0.1904,0.1924,0.1791,0.1820,0.1797,0.1767,0.1718,0.1584,0.1601,0.1505
232 HPYHPY ¥1.44亿¥0.068212,000万*¥296万-9.38%0.0125,0.0125,0.0125,0.0126,0.0125,0.0124,0.0125,0.0119,0.0122,0.0121,0.0120,0.0125,0.0124,0.0122,0.0121,0.0122,0.0120,0.0118,0.0122,0.0120,0.0120,0.0118,0.0115,0.0114,0.0113,0.0108,0.0104,0.0103
233 NGCNGC ¥1.43亿¥2.485,767万¥1,442万9.9%0.3840,0.3878,0.3896,0.3969,0.3955,0.3903,0.3879,0.3883,0.3838,0.3848,0.3733,0.3693,0.3687,0.3633,0.3626,0.3621,0.3336,0.3394,0.3498,0.3460,0.3441,0.3523,0.3506,0.3463,0.3384,0.3231,0.4521,0.3824
234 BCOBCO ¥1.43亿¥5.292,700万¥23万-22.1%1.26,1.26,1.26,1.28,1.28,1.30,1.25,1.25,1.25,1.22,1.21,1.24,1.19,1.19,1.16,1.16,1.16,1.16,1.12,1.05,1.09,1.05,1.05,1.05,1.00,0.9783,0.9149,0.7902
235 DNTDNT ¥1.4亿¥0.233660,000万¥421万-11.59%0.0399,0.0401,0.0396,0.0403,0.0400,0.0399,0.0403,0.0404,0.0395,0.0415,0.0419,0.0409,0.0413,0.0418,0.0431,0.0445,0.0404,0.0420,0.0424,0.0425,0.0422,0.0416,0.0415,0.0408,0.0397,0.0374,0.0364,0.0355
236 UTKUTK ¥1.4亿¥0.45330,909万¥157万-15.7%0.0753,0.0749,0.0738,0.0726,0.0725,0.0714,0.0707,0.0709,0.0704,0.0694,0.0717,0.0731,0.0730,0.0728,0.0741,0.0723,0.0711,0.0712,0.0732,0.0732,0.0783,0.0800,0.0840,0.0827,0.0818,0.0746,0.0714,0.0704
237 KICKKICK ¥1.4亿¥0.285948,856万¥431万-9.36%0.0458,0.0460,0.0463,0.0471,0.0472,0.0467,0.0465,0.0468,0.0464,0.0466,0.0483,0.0493,0.0490,0.0505,0.0505,0.0516,0.0493,0.0502,0.0504,0.0498,0.0504,0.0503,0.0492,0.0493,0.0477,0.0458,0.0445,0.0435
238 UTNPUTNP ¥1.36亿¥0.074184,049万¥371万-9.4%0.0125,0.0124,0.0126,0.0126,0.0127,0.0127,0.0126,0.0127,0.0121,0.0122,0.0123,0.0129,0.0128,0.0128,0.0128,0.0129,0.0127,0.0121,0.0127,0.0128,0.0128,0.0126,0.0127,0.0127,0.0123,0.0119,0.0114,0.0113
239 TNTTNT ¥1.36亿¥0.317342,848万¥936万-8.47%0.0503,0.0515,0.0507,0.0534,0.0534,0.0529,0.0526,0.0532,0.0523,0.0524,0.0551,0.0559,0.0560,0.0563,0.0567,0.0563,0.0542,0.0541,0.0538,0.0538,0.0543,0.0545,0.0540,0.0535,0.0534,0.0492,0.0481,0.0473
240 MGOMGO ¥1.3亿¥1.339,803万¥317万-5.13%0.2208,0.2228,0.2228,0.2157,0.2170,0.2221,0.2210,0.2217,0.2186,0.2193,0.2255,0.2271,0.2270,0.2282,0.2285,0.2295,0.2261,0.2248,0.2283,0.2241,0.2242,0.2228,0.2144,0.2149,0.2141,0.2048,0.2050,0.2024
241 WINGSWINGS ¥1.3亿¥1.458,971万¥666万-10.54%0.2679,0.2681,0.2656,0.2661,0.2661,0.2631,0.2550,0.2542,0.2419,0.2346,0.2525,0.2559,0.2538,0.2526,0.2578,0.2587,0.2462,0.2421,0.2464,0.2454,0.2440,0.2484,0.2443,0.2521,0.2470,0.2298,0.2212,0.2181
242 PREPRE ¥1.3亿¥0.838515,500万¥49万-9.02%0.1396,0.1411,0.1420,0.1440,0.1417,0.1418,0.1416,0.1418,0.1407,0.1417,0.1450,0.1447,0.1422,0.1445,0.1439,0.1435,0.1425,0.1406,0.1447,0.1420,0.1440,0.1430,0.1419,0.1421,0.1405,0.1346,0.1263,0.1291
243 MSPMSP ¥1.3亿¥0.92614,000万¥98万-7.16%0.1121,0.1113,0.1129,0.1175,0.1236,0.1219,0.1270,0.1178,0.1176,0.1197,0.1263,0.1252,0.1263,0.1228,0.1226,0.1287,0.1266,0.1257,0.1231,0.1234,0.1296,0.1300,0.1438,0.1605,0.1473,0.1362,0.1310,0.1296
244 CDTCDT ¥1.29亿¥0.197365,617万*¥1,006万-10.4%0.0292,0.0297,0.0321,0.0353,0.0337,0.0324,0.0332,0.0322,0.0338,0.0352,0.0375,0.0401,0.0391,0.0374,0.0373,0.0375,0.0352,0.0349,0.0356,0.0353,0.0353,0.0344,0.0340,0.0345,0.0333,0.0308,0.0299,0.0296
245 OCT-欧链OCT-欧链 ¥1.28亿¥4.263,000万¥19万-5.12%0.7144,0.7036,0.7116,0.7049,0.7068,0.6797,0.6795,0.6893,0.6741,0.6908,0.7206,0.6961,0.6994,0.6842,0.6873,0.6870,0.6876,0.6630,0.6941,0.6774,0.6908,0.6912,0.6882,0.6946,0.6884,0.7067,0.6392,0.6847
246 ZPTZPT ¥1.27亿¥0.25550,000万¥173万-8.71%0.0433,0.0446,0.0444,0.0446,0.0450,0.0445,0.0446,0.0446,0.0440,0.0442,0.0457,0.0461,0.0461,0.0489,0.0491,0.0496,0.0479,0.0466,0.0430,0.0436,0.0435,0.0429,0.0411,0.0423,0.0440,0.0412,0.0393,0.0366
247 NMC-域名币NMC-域名币 ¥1.27亿¥8.591,474万¥12万-6.39%1.45,1.46,1.43,1.40,1.38,1.38,1.36,1.36,1.35,1.35,1.35,1.42,1.45,1.44,1.43,1.39,1.41,1.41,1.43,1.45,1.42,1.43,1.40,1.40,1.44,1.40,1.32,1.31
248 HTMLHTML ¥1.26亿¥0.0019116,587,734万¥54万-17.17%0.00038182,0.00036409,0.00036136,0.00035421,0.00035016,0.00036147,0.00035781,0.00036171,0.00035553,0.00033795,0.00033750,0.00032878,0.00033110,0.00032950,0.00033232,0.00033097,0.00030541,0.00030731,0.00031761,0.00031005,0.00034586,0.00036079,0.00036588,0.00033635,0.00033653,0.00032163,0.00027235,0.00026870
249 AEONAEON ¥1.25亿¥7.911,583万¥43万-9.53%1.45,1.43,1.42,1.46,1.44,1.41,1.37,1.39,1.37,1.33,1.39,1.41,1.41,1.37,1.37,1.37,1.34,1.35,1.39,1.37,1.37,1.33,1.35,1.33,1.34,1.29,1.22,1.19
250 LKKLKK ¥1.23亿¥0.389831,681万*¥91,9710%0.0580,0.0584,0.0582,0.0587,0.0590,0.0594,0.0591,0.0591,0.0596,0.0600,0.0596,0.0592,0.0568,0.0567,0.0552,0.0546,0.0567,0.0565,0.0573,0.0568,0.0560,0.0561,0.0566,0.0601,0.0590,0.0599,0.0599,0.0599
251 RPX-红色脉冲RPX-红色脉冲 ¥1.23亿¥0.226254,335万*¥397万-12.05%0.0380,0.0389,0.0390,0.0389,0.0394,0.0403,0.0402,0.0398,0.0386,0.0384,0.0401,0.0403,0.0401,0.0406,0.0397,0.0400,0.0384,0.0382,0.0396,0.0395,0.0398,0.0402,0.0395,0.0404,0.0391,0.0367,0.0352,0.0347
252 CMCTCMCT ¥1.23亿¥0.274244,744万¥412万-10.66%0.0489,0.0493,0.0487,0.0499,0.0511,0.0560,0.0530,0.0578,0.0590,0.0555,0.0532,0.0728,0.0695,0.0696,0.0726,0.0617,0.0571,0.0564,0.0575,0.0549,0.0545,0.0545,0.0485,0.0479,0.0463,0.0442,0.0428,0.0393
253 MNXMNX ¥1.22亿¥31.03393万¥48万-11.66%6.50,6.33,6.36,6.58,6.45,6.40,6.27,6.39,6.42,6.35,6.69,6.61,6.54,6.51,6.26,6.16,5.46,5.72,5.51,5.54,5.42,5.76,5.55,5.44,5.41,5.29,4.80,4.73
254 DCTDCT ¥1.22亿¥2.385,131万*¥255万-11.62%0.3879,0.4092,0.3988,0.3879,0.4215,0.4028,0.3919,0.3979,0.4100,0.3949,0.4172,0.4182,0.4221,0.4379,0.4386,0.4233,0.4125,0.4118,0.4071,0.4114,0.4222,0.4257,0.4163,0.4188,0.4112,0.4015,0.3739,0.3553
255 IONION ¥1.21亿¥5.692,132万*¥149万-3.17%0.9574,0.9856,1.01,1.01,1.00,0.9867,0.9949,0.9290,0.9003,0.8749,0.8926,0.9021,0.9079,0.9059,0.9219,0.9136,0.8709,0.8748,0.8969,0.9005,0.8792,0.8975,0.8970,0.9355,0.9113,0.9096,0.8836,0.8615
256 HSTHST ¥1.21亿¥3.773,203万¥69万1.85%0.4824,0.4817,0.4741,0.4903,0.5140,0.5053,0.4995,0.4991,0.5053,0.5109,0.5420,0.5379,0.5261,0.5316,0.5359,0.5331,0.5246,0.5357,0.5428,0.5433,0.5336,0.5723,0.5683,0.5684,0.5673,0.5541,0.5570,0.5537
257 ECCECC ¥1.2亿¥0.004792,500,000万*¥1,306-8.46%0.00083812,0.00077998,0.00078176,0.00078528,0.00084885,0.00084938,0.00078328,0.00078184,0.00077155,0.00077410,0.00073496,0.00087410,0.00080794,0.00080572,0.00080635,0.00080750,0.00072930,0.00072956,0.00074409,0.00074067,0.00074383,0.00067486,0.00087297,0.00080714,0.00079911,0.00070242,0.00073893,0.00072738
258 ENU-牛油果ENU-牛油果 ¥1.19亿¥0.29840,000万*¥43万-13.17%0.0411,0.0410,0.0408,0.0421,0.0513,0.0507,0.0623,0.0543,0.0636,0.0578,0.0576,0.0586,0.0574,0.0572,0.0593,0.0583,0.0571,0.0576,0.0565,0.0550,0.0553,0.0550,0.0552,0.0519,0.0476,0.0488,0.0460,0.0449
259 FUELFUEL ¥1.19亿¥0.244348,584万¥424万-13.9%0.0384,0.0379,0.0376,0.0374,0.0378,0.0368,0.0368,0.0360,0.0353,0.0362,0.0375,0.0381,0.0404,0.0419,0.0421,0.0457,0.0438,0.0432,0.0438,0.0431,0.0446,0.0448,0.0434,0.0439,0.0437,0.0392,0.0390,0.0373
260 MEDMED ¥1.18亿¥0.0397296,638万¥183万-9%0.009118,0.009416,0.008990,0.009055,0.008890,0.008555,0.008869,0.008861,0.008371,0.008395,0.008663,0.008636,0.008690,0.008312,0.008764,0.008563,0.008282,0.007413,0.007587,0.007582,0.007414,0.006969,0.006831,0.006843,0.006457,0.005708,0.005917,0.005940
261 CREDOCREDO ¥1.18亿¥0.214154,989万¥9,520-4.47%0.0342,0.0373,0.0301,0.0375,0.0292,0.0244,0.0302,0.0314,0.0326,0.0394,0.0342,0.0306,0.0385,0.0299,0.0248,0.0395,0.0268,0.0281,0.0288,0.0390,0.0247,0.0339,0.0351,0.0281,0.0371,0.0286,0.0259,0.0320
262 SWTHSWTH ¥1.17亿¥0.124594,084万¥34万-12.32%0.0228,0.0236,0.0233,0.0238,0.0237,0.0238,0.0236,0.0238,0.0230,0.0234,0.0234,0.0236,0.0237,0.0236,0.0238,0.0246,0.0233,0.0234,0.0233,0.0241,0.0238,0.0225,0.0234,0.0227,0.0207,0.0200,0.0190,0.0196
263 YOYOWYOYOW ¥1.17亿¥0.42927,217万¥621万-13.72%0.0758,0.0756,0.0754,0.0752,0.0766,0.0750,0.0748,0.0743,0.0738,0.0729,0.0766,0.0780,0.0796,0.0770,0.0769,0.0773,0.0731,0.0728,0.0744,0.0739,0.0753,0.0757,0.0768,0.0781,0.0756,0.0723,0.0648,0.0644
264 MLNMLN ¥1.16亿¥19460万¥60万-13.02%32.39,32.52,32.57,32.83,32.73,32.59,32.66,32.72,32.44,32.54,33.31,34.12,34.20,36.13,35.98,36.24,35.39,35.04,35.58,35.53,35.68,35.57,34.46,34.55,34.03,32.22,30.79,29.39
265 APPCAPPC ¥1.14亿¥1.1410,005万¥222万-15.51%0.2245,0.2258,0.2284,0.2288,0.2302,0.2273,0.2260,0.2228,0.2161,0.2159,0.2252,0.2256,0.2234,0.2217,0.2221,0.2242,0.2144,0.2148,0.2193,0.2159,0.2168,0.2152,0.2116,0.2127,0.2032,0.1917,0.1824,0.1724
266 LBCLBC ¥1.14亿¥0.679516,724万¥79万-9.27%0.1196,0.1179,0.1169,0.1202,0.1178,0.1175,0.1159,0.1159,0.1151,0.1145,0.1160,0.1205,0.1177,0.1166,0.1180,0.1182,0.1156,0.1157,0.1146,0.1181,0.1151,0.1146,0.1159,0.1159,0.1141,0.1096,0.1042,0.1027
267 XPXP ¥1.13亿¥0.00048323,349,677万¥14万-15.23%0.00009666,0.00009341,0.00008973,0.00009357,0.00009282,0.00008840,0.00009020,0.00008582,0.00008896,0.00008843,0.00009839,0.00008912,0.00008298,0.00009165,0.00010464,0.00009944,0.00009868,0.00009755,0.00009063,0.00009654,0.00008796,0.00008416,0.00008914,0.00007887,0.00007739,0.00009963,0.00007095,0.00008062
268 LUNLUN ¥1.13亿¥49.04230万¥1,677万-12.94%8.39,8.72,8.68,8.76,8.80,8.71,8.66,8.63,8.43,8.43,8.64,8.69,8.68,8.62,8.73,8.74,9.04,8.93,9.16,8.94,8.93,8.78,8.68,8.71,8.57,8.00,7.60,7.42
269 HVNHVN ¥1.13亿¥0.300337,500万*¥38万-13.13%0.0473,0.0469,0.0474,0.0483,0.0428,0.0481,0.0454,0.0456,0.0435,0.0436,0.0425,0.0479,0.0445,0.0472,0.0472,0.0464,0.0440,0.0506,0.0503,0.0485,0.0455,0.0482,0.0547,0.0545,0.0526,0.0492,0.0464,0.0457
270 SBDSBD ¥1.11亿¥7.281,524万*¥361万-8.45%1.31,1.30,1.30,1.32,1.31,1.30,1.29,1.30,1.26,1.26,1.30,1.31,1.31,1.32,1.31,1.31,1.23,1.23,1.28,1.25,1.27,1.25,1.24,1.25,1.21,1.17,1.13,1.13
271 PHRPHR ¥1.1亿¥8.121,357万*¥367万-8.61%1.40,1.39,1.42,1.43,1.39,1.38,1.35,1.36,1.37,1.34,1.37,1.37,1.43,1.43,1.37,1.38,1.42,1.36,1.46,1.59,1.35,1.39,1.37,1.38,1.36,1.25,1.25,1.21
272 PCNPCN ¥1.07亿¥0.0064091,673,859万*¥294万-25.65%0.00093200,0.00097333,0.00097673,0.00098435,0.00097942,0.001001,0.00099950,0.00098156,0.00098482,0.00096885,0.001001,0.001019,0.00097680,0.001009,0.001008,0.00094337,0.00098680,0.00092906,0.00094808,0.00098134,0.00097970,0.001215,0.001249,0.001311,0.001263,0.001126,0.001077,0.00097304
273 MGC-众合币MGC-众合币 ¥1.07亿¥1.139,500万*¥222万-3.14%0.1675,0.1659,0.1665,0.1679,0.1730,0.1724,0.1741,0.1773,0.1741,0.1726,0.1724,0.1799,0.1788,0.1820,0.1804,0.1813,0.1799,0.1757,0.1826,0.1812,0.1811,0.1824,0.1767,0.1770,0.1803,0.1739,0.1733,0.1713
274 TAASTAAS ¥1.07亿¥13.1815万¥57万-16.05%2.63,2.61,2.53,2.50,2.52,2.53,2.50,2.47,2.41,2.44,2.47,2.50,2.51,2.54,2.54,2.56,2.51,2.55,2.58,2.53,2.49,2.51,2.41,2.42,2.38,2.29,2.21,2.04
275 DBETDBET ¥1.06亿¥0.824912,873万¥12万-9.33%0.1479,0.1544,0.1508,0.1582,0.1574,0.1552,0.1496,0.1490,0.1452,0.1461,0.1473,0.1480,0.1453,0.1444,0.1447,0.1456,0.1456,0.1416,0.1412,0.1428,0.1450,0.1441,0.1427,0.1439,0.1375,0.1309,0.1280,0.1239
277 CASCAS ¥1.06亿¥0.254841,552万¥246万-3.83%0.0550,0.0507,0.0517,0.0522,0.0523,0.0507,0.0504,0.0500,0.0448,0.0455,0.0453,0.0457,0.0457,0.0456,0.0452,0.0418,0.0407,0.0441,0.0446,0.0448,0.0444,0.0439,0.0441,0.0437,0.0425,0.0413,0.0395,0.0385
278 XDCEXDCE ¥1.04亿¥0.0284366,095万¥71万-9.58%0.004657,0.004607,0.004594,0.004705,0.004733,0.004703,0.004734,0.004746,0.004518,0.004590,0.004542,0.004807,0.004749,0.004838,0.004886,0.004879,0.004847,0.004830,0.004867,0.004912,0.004950,0.004882,0.004852,0.004870,0.004779,0.004465,0.004308,0.004222
279 SOAR-飙升币SOAR-飙升币 ¥1.03亿¥0.0958107,753万¥41,523-12.68%0.0182,0.0174,0.0174,0.0176,0.0176,0.0179,0.0159,0.0165,0.0163,0.0179,0.0170,0.0179,0.0179,0.0177,0.0166,0.0177,0.0174,0.0168,0.0166,0.0168,0.0169,0.0164,0.0167,0.0173,0.0152,0.0152,0.0139,0.0145
280 WABI-蛙币WABI-蛙币 ¥1.02亿¥2.224,600万¥477万-17.18%0.4401,0.4413,0.4487,0.4435,0.4493,0.4525,0.4661,0.4282,0.4125,0.4100,0.4370,0.4427,0.4340,0.4435,0.4406,0.4353,0.4208,0.4215,0.4268,0.4237,0.4243,0.4237,0.4190,0.4229,0.4052,0.3641,0.3455,0.3374
281 PURAPURA ¥1.02亿¥0.584317,412万¥72,326-10.95%0.0981,0.0964,0.0827,0.0915,0.0926,0.0890,0.0958,0.0960,0.0904,0.0955,0.0945,0.0964,0.0976,0.1036,0.1020,0.1016,0.1001,0.1012,0.1013,0.1035,0.1048,0.1027,0.1044,0.1015,0.1010,0.0955,0.0907,0.0895
282 COSSCOSS ¥1.02亿¥0.856211,881万¥14,025-8.23%0.1454,0.1473,0.1458,0.1462,0.1485,0.1472,0.1469,0.1478,0.1362,0.1431,0.1452,0.1460,0.1479,0.1418,0.1427,0.1434,0.1498,0.1492,0.1466,0.1467,0.1464,0.1494,0.1471,0.1472,0.1412,0.1368,0.1308,0.1247
283 AURAAURA ¥1.01亿¥0.757113,341万¥57万-8.34%0.1334,0.1272,0.1126,0.1195,0.1160,0.1193,0.1167,0.1135,0.1156,0.1176,0.1315,0.1189,0.1118,0.1117,0.1178,0.1144,0.1214,0.1268,0.1339,0.1406,0.1462,0.1370,0.1320,0.1287,0.1296,0.1270,0.1222,0.1174
284 SENTSENT ¥1亿¥0.0502200,000万¥119万-21.92%0.008238,0.008664,0.009166,0.008655,0.008632,0.008604,0.008467,0.008360,0.008079,0.008025,0.008696,0.008681,0.008720,0.008884,0.008857,0.008825,0.008627,0.008229,0.008721,0.009815,0.009418,0.009723,0.0101,0.009920,0.009842,0.009185,0.007951,0.007789
285 MOBIMOBI ¥0.9999亿¥0.265537,666万¥43万-8.45%0.0506,0.0504,0.0506,0.0500,0.0494,0.0501,0.0494,0.0502,0.0481,0.0476,0.0502,0.0495,0.0483,0.0474,0.0470,0.0482,0.0461,0.0448,0.0455,0.0466,0.0473,0.0454,0.0450,0.0448,0.0449,0.0410,0.0406,0.0414
286 ARTART ¥0.9988亿¥3.313,015万¥20万-20.56%0.5098,0.5573,0.5584,0.5546,0.5844,0.5721,0.5716,0.6045,0.5912,0.5950,0.6682,0.6731,0.7411,0.6451,0.6796,0.6608,0.6500,0.6510,0.6152,0.6664,0.5948,0.6809,0.6859,0.6463,0.6393,0.6054,0.5171,0.4970
287 VIBEVIBE ¥0.9953亿¥0.497220,020万¥345万-18.27%0.1026,0.1042,0.1024,0.1010,0.0999,0.0982,0.0981,0.0965,0.0925,0.0937,0.0967,0.0970,0.0962,0.0966,0.0958,0.0951,0.0902,0.0908,0.0922,0.0914,0.0909,0.0947,0.0930,0.0927,0.0928,0.0816,0.0768,0.0750
288 ELECELEC ¥0.9723亿¥0.224243,361万¥199万-3.58%0.0328,0.0356,0.0354,0.0371,0.0371,0.0347,0.0361,0.0352,0.0325,0.0321,0.0323,0.0330,0.0330,0.0340,0.0361,0.0363,0.0345,0.0366,0.0359,0.0374,0.0387,0.0393,0.0381,0.0362,0.0350,0.0356,0.0336,0.0333
289 CFICFI ¥0.9654亿¥0.29732,500万¥160万21.72%0.0398,0.0402,0.0395,0.0384,0.0390,0.0389,0.0391,0.0395,0.0386,0.0376,0.0388,0.0402,0.0402,0.0399,0.0392,0.0397,0.0375,0.0377,0.0382,0.0378,0.0381,0.0385,0.0385,0.0380,0.0372,0.0368,0.0359,0.0453
290 LIFELIFE ¥0.9593亿¥0.0011988,009,854万¥116万-0.12%0.00019424,0.00019500,0.00025615,0.00013289,0.00019784,0.00019659,0.00019644,0.00019783,0.00019331,0.00019417,0.00020044,0.00020192,0.00020210,0.00017079,0.00021543,0.00015010,0.00019880,0.00019890,0.00013714,0.00020194,0.00020277,0.00020223,0.00013936,0.00020197,0.00019978,0.00019131,0.00013031,0.00018183
291 DXTDXT ¥0.9574亿¥0.245439,022万¥342万-15.31%0.0552,0.0528,0.0500,0.0500,0.0560,0.0506,0.0501,0.0501,0.0486,0.0540,0.0541,0.0521,0.0539,0.0521,0.0531,0.0520,0.0465,0.0486,0.0487,0.0479,0.0470,0.0488,0.0467,0.0467,0.0465,0.0407,0.0411,0.0372
292 SHIFTSHIFT ¥0.9515亿¥7.821,217万*¥25万-11.05%1.30,1.30,1.27,1.30,1.29,1.26,1.29,1.25,1.22,1.25,1.29,1.31,1.31,1.28,1.37,1.36,1.28,1.28,1.30,1.31,1.32,1.33,1.51,1.38,1.34,1.28,1.20,1.19
293 BITGBITG ¥0.9227亿¥24.77373万¥32万-4.89%4.58,4.63,4.85,4.52,4.49,4.50,4.49,4.56,4.41,4.34,4.40,4.42,4.67,4.48,4.69,4.49,4.38,4.25,4.30,4.26,4.20,4.38,4.21,4.12,3.87,3.86,3.72,3.81
294 POTPOT ¥0.9162亿¥0.416122,017万¥30万-9.41%0.0732,0.0739,0.0744,0.0718,0.0706,0.0705,0.0714,0.0720,0.0718,0.0723,0.0720,0.0731,0.0721,0.0728,0.0738,0.0723,0.0706,0.0696,0.0718,0.0706,0.0714,0.0705,0.0708,0.0692,0.0689,0.0659,0.0644,0.0636
295 IFC-无限币IFC-无限币 ¥0.9098亿¥0.0010049,059,627万¥541万-14.43%0.00019479,0.00020296,0.00019817,0.00016867,0.00018847,0.00019839,0.00020362,0.00020655,0.00020107,0.00019844,0.00020057,0.00019527,0.00021292,0.00020264,0.00019464,0.00018304,0.00018139,0.00017617,0.00015379,0.00017857,0.00017750,0.00018474,0.00018422,0.00018393,0.00017019,0.00016549,0.00014338,0.00015195
296 XESXES ¥0.9062亿¥0.457119,824万¥239万-7.59%0.0905,0.0906,0.0903,0.0903,0.0906,0.0907,0.0911,0.0909,0.0897,0.0902,0.0934,0.0923,0.0924,0.0927,0.0881,0.0820,0.0780,0.0787,0.0818,0.0797,0.0803,0.0758,0.0769,0.0768,0.0757,0.0726,0.0702,0.0692
297 ICO-ico币网ICO-ico币网 ¥0.9078亿¥0.9078 10,000万* ¥2,2720%0.1425,0.1142,0.1142,0.1146,0.1149,0.1195,0.1197,0.1196,0.1196,0.1201,0.1203,0.1365,0.1376,0.1095,0.1092,0.1092,0.1389,0.1389,0.1389,0.1389,0.1389,0.1380,0.1378,0.1387,0.1379,0.1378,0.1378,0.1378
298 IXTIXT ¥0.8866亿¥2.483,578万¥207万-6.49%0.3567,0.3800,0.3798,0.3724,0.3754,0.3789,0.3660,0.3627,0.3612,0.3596,0.3780,0.4106,0.4294,0.4202,0.4502,0.4463,0.4108,0.3961,0.4194,0.4407,0.4034,0.4076,0.4115,0.4065,0.4123,0.3847,0.3651,0.3724
299 COLXCOLX ¥0.8488亿¥0.0079141,072,474万¥36万1.14%0.001900,0.002079,0.001793,0.001827,0.002053,0.002071,0.001591,0.001904,0.001895,0.001701,0.001799,0.001826,0.001484,0.001411,0.001936,0.001764,0.001903,0.001596,0.001464,0.001537,0.001178,0.001033,0.001036,0.001195,0.001286,0.001281,0.001334,0.001197
300 1ST-第一滴血1ST-第一滴血 ¥0.8782亿¥1.038,556万¥1,759万-8.99%0.1817,0.1819,0.1847,0.1803,0.1852,0.1842,0.1822,0.1823,0.1750,0.1751,0.1753,0.1775,0.1807,0.1784,0.1814,0.1816,0.1786,0.1789,0.1804,0.1822,0.1804,0.1800,0.1749,0.1750,0.1737,0.1630,0.1523,0.1580
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 MRQ MRQ ¥0.2734106.4%
2 WIT-智慧链 WIT ¥0.010184.22%
3 WFEE WFEE ¥0.037645.85%
4 DSCB-数据盾 DSCB ¥0.00848939.74%
5 DRPU DRPU ¥1.2139.66%
6 GTC-G币 GTC ¥1.1439.63%
7 WSX WSX ¥0.337735.21%
8 UPP UPP ¥0.635729.82%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥1,013,977万
2 币安网-Binance 币安网-Binance ¥972,706万
3 Bitfinex Bitfinex ¥664,985万
4 火币Pro-Huobi 火币Pro-Huobi ¥626,180万
5 ZB网-ZB ZB网-ZB ¥356,476万
6 Upbit Upbit ¥273,396万
7 BigOne BigOne ¥256,963万
8 K网-Kraken K网-Kraken ¥211,255万

最近上市

名称价格涨幅时间
MORE MORE ¥2.29-17.15%2天前
DAG DAG ¥0.197-7.58%2天前
FGC FGC ¥1.44-25.28%2天前
BWT BWT ¥0.05830%2天前
XET XET ?0%8天前
GO GO ¥0.1591-20.83%9天前
MVP MVP ¥0.0559-11.4%10天前
COU COU ¥0.001093-2.91%11天前
CEEK CEEK ¥0.2258-24.55%11天前
CBC CBC ¥1.61-12.54%11天前

网址导航