¥43361.6543333,43093,42885,43077,43472,43813,44058,44682,44484,44851,44200,44669,44820,44751,44804,44969,44784,44339,44717,44556,44615,44435,44492,43061,42937,43009,42885,43558,43361.65
¥1429.861271,1209,1172,1174,1254,1305,1319,1438,1435,1502,1413,1484,1483,1483,1474,1542,1530,1480,1510,1503,1508,1495,1507,1417,1350,1353,1343,1448,1429.86
¥34.7334.43,33.35,33.11,33.10,33.88,34.21,34.32,37.80,37.64,37.09,35.70,36.72,36.55,36.53,37.22,37.39,37.01,36.26,36.98,36.98,37.29,36.82,36.89,34.01,33.37,33.44,33.02,35.13,34.73
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
202 PLRPLR ¥1.04亿¥0.402525,935万¥70,954-4.1%0.0582,0.0600,0.0581,0.0566,0.0574,0.0589,0.0616,0.0614,0.0636,0.0635,0.0655,0.0644,0.0646,0.0654,0.0645,0.0645,0.0660,0.0715,0.0682,0.0638,0.0638,0.0583,0.0633,0.0606,0.0590,0.0574,0.0550,0.0598
203 RUFFRUFF ¥1.04亿¥0.118787,180万¥1,025万-1.7%0.0184,0.0187,0.0171,0.0165,0.0166,0.0174,0.0177,0.0177,0.0184,0.0183,0.0183,0.0176,0.0182,0.0182,0.0179,0.0180,0.0184,0.0182,0.0179,0.0182,0.0183,0.0183,0.0183,0.0183,0.0171,0.0171,0.0170,0.0175
204 RCNRCN ¥1.03亿¥0.209449,158万¥5,438万33.59%0.0191,0.0201,0.0187,0.0175,0.0185,0.0187,0.0196,0.0200,0.0205,0.0203,0.0209,0.0199,0.0205,0.0207,0.0207,0.0217,0.0227,0.0233,0.0228,0.0262,0.0258,0.0239,0.0242,0.0222,0.0219,0.0226,0.0228,0.0302
205 SBDSBD ¥1.02亿¥6.841,498万*¥1,289万3.6%0.9531,0.9585,0.9642,0.9357,0.9583,0.9593,0.9625,0.9596,0.9904,0.9915,0.9907,0.9640,0.9725,0.9795,0.9735,0.9723,0.9787,0.9793,0.9694,0.9962,1.01,0.9875,0.9774,0.9650,0.9576,0.9598,1.00,0.9981
206 MTCMTC ¥1.02亿¥0.439623,130万¥44,73112.11%0.0562,0.0545,0.0539,0.0525,0.0518,0.0629,0.0618,0.0638,0.0663,0.0744,0.0688,0.0641,0.0656,0.0598,0.0615,0.0608,0.0599,0.0604,0.0585,0.0637,0.0628,0.0650,0.0632,0.0609,0.0555,0.0543,0.0608,0.0648
207 PREPRE ¥1.01亿¥0.651515,500万¥35万2.25%0.0908,0.0908,0.0893,0.0888,0.0885,0.0906,0.0902,0.0910,0.0936,0.0948,0.0969,0.0954,0.0969,0.0966,0.0976,0.0952,0.0957,0.0966,0.0956,0.0959,0.0954,0.0958,0.0947,0.0923,0.0921,0.0928,0.0926,0.0954
208 ACT-A链ACT-A链 ¥1亿¥0.217146,158万*¥1,256万3.51%0.0303,0.0310,0.0294,0.0284,0.0287,0.0291,0.0295,0.0302,0.0317,0.0314,0.0314,0.0306,0.0314,0.0314,0.0310,0.0313,0.0313,0.0312,0.0305,0.0317,0.0325,0.0324,0.0317,0.0302,0.0300,0.0300,0.0298,0.0318
209 LENDLEND ¥0.9943亿¥0.0904110,018万¥926万-4.53%0.0107,0.0106,0.0104,0.009953,0.0100,0.0104,0.0105,0.0105,0.0112,0.0111,0.0110,0.0106,0.0106,0.0109,0.0109,0.0110,0.0112,0.0110,0.0112,0.0126,0.0139,0.0145,0.0157,0.0134,0.0134,0.0126,0.0123,0.0131
210 LYMLYM ¥0.9942亿¥0.13275,335万¥266万2.48%0.0207,0.0216,0.0205,0.0196,0.0208,0.0210,0.0217,0.0220,0.0226,0.0226,0.0220,0.0213,0.0215,0.0214,0.0211,0.0213,0.0215,0.0214,0.0205,0.0205,0.0211,0.0201,0.0204,0.0190,0.0187,0.0183,0.0183,0.0195
211 VIA-维尔币VIA-维尔币 ¥0.9912亿¥4.292,309万¥138万2.45%0.6246,0.5965,0.5736,0.5636,0.5743,0.5959,0.5991,0.5985,0.6197,0.6104,0.6134,0.5846,0.6025,0.6101,0.5912,0.5940,0.6037,0.5967,0.5986,0.6466,0.6333,0.6457,0.6502,0.6063,0.5806,0.6126,0.5941,0.6219
212 SNGLSSNGLS ¥0.989亿¥0.164860,000万¥650万-6.94%0.0186,0.0180,0.0171,0.0169,0.0172,0.0178,0.0185,0.0189,0.0207,0.0202,0.0202,0.0193,0.0198,0.0199,0.0198,0.0199,0.0204,0.0204,0.0204,0.0216,0.0315,0.0306,0.0307,0.0261,0.0237,0.0231,0.0225,0.0238
213 IONION ¥0.9752亿¥4.522,156万*¥270万3.66%0.6412,0.6437,0.6413,0.6381,0.6317,0.6130,0.6039,0.6001,0.6293,0.6196,0.6218,0.6101,0.6214,0.6230,0.6198,0.6212,0.6350,0.6305,0.6239,0.6362,0.6457,0.6619,0.6716,0.6325,0.6298,0.7037,0.7064,0.6670
214 DTRDTR ¥0.9714亿¥0.0798121,805万¥13,039-0.78%0.0116,0.0117,0.0114,0.0115,0.0107,0.0114,0.0111,0.0106,0.0119,0.0121,0.0122,0.0118,0.0124,0.0123,0.0124,0.0123,0.0118,0.0120,0.0117,0.0117,0.0127,0.0126,0.0117,0.0121,0.0116,0.0115,0.0112,0.0118
215 RNTBRNTB ¥0.9688亿¥0.115184,174万¥35万15.89%0.0127,0.0128,0.0136,0.0137,0.0141,0.0167,0.0158,0.0144,0.0134,0.0104,0.0101,0.009157,0.0115,0.0124,0.0160,0.0157,0.0149,0.0137,0.0150,0.0195,0.0186,0.0174,0.0148,0.0151,0.0146,0.0147,0.0166,0.0161
216 BTXBTX ¥0.9634亿¥6.121,573万
¥87万0.06%0.8620,0.8707,0.9115,0.9182,0.8950,0.9563,1.03,1.01,0.9924,0.9702,0.9430,0.9375,0.9073,0.9299,0.9010,0.8954,0.9108,0.9777,0.9199,0.9192,0.8888,0.8827,0.8973,0.8912,0.8802,0.8672,0.8703,0.8814
217 UTKUTK ¥0.9373亿¥0.208345,000万¥73万4.82%0.0247,0.0253,0.0239,0.0236,0.0232,0.0250,0.0261,0.0258,0.0271,0.0270,0.0273,0.0266,0.0272,0.0278,0.0281,0.0284,0.0295,0.0293,0.0291,0.0311,0.0327,0.0327,0.0317,0.0287,0.0286,0.0286,0.0290,0.0303
218 COLXCOLX ¥0.8488亿¥0.0079141,072,474万¥90万1.14%0.001900,0.002079,0.001793,0.001827,0.002053,0.002071,0.001591,0.001904,0.001895,0.001701,0.001799,0.001826,0.001484,0.001411,0.001936,0.001764,0.001903,0.001596,0.001464,0.001537,0.001178,0.001033,0.001036,0.001195,0.001286,0.001281,0.001334,0.001197
219 UTTUTT ¥0.9216亿¥2.473,734万¥3,107-5.46%0.3490,0.3370,0.3370,0.3360,0.3174,0.3220,0.3668,0.3843,0.3746,0.4037,0.3381,0.3580,0.3437,0.3582,0.3972,0.3983,0.3980,0.4010,0.3010,0.4570,0.4570,0.3265,0.3834,0.3798,0.3608,0.3608,0.3566,0.3616
220 CEO-CEO币CEO-CEO币 ¥0.9083亿¥13699万*¥128万4.17%1.71,1.70,1.53,1.63,1.53,1.58,1.59,1.68,1.67,1.74,1.71,1.66,1.65,1.68,1.81,1.75,1.89,1.89,1.78,1.75,1.80,1.82,1.89,1.82,1.81,1.85,1.88,1.87
221 PURAPURA ¥0.9073亿¥0.519817,456万¥67万-3.31%0.0846,0.0840,0.0833,0.0823,0.0781,0.0771,0.0782,0.0780,0.0796,0.0798,0.0806,0.0793,0.0804,0.0807,0.0815,0.0819,0.0815,0.0812,0.0802,0.0809,0.0798,0.0796,0.0795,0.0790,0.0764,0.0768,0.0769,0.0749
222 DNTDNT ¥0.9059亿¥0.15160,000万¥306万-2.32%0.0195,0.0191,0.0183,0.0178,0.0182,0.0190,0.0196,0.0192,0.0204,0.0201,0.0196,0.0200,0.0204,0.0206,0.0207,0.0203,0.0205,0.0205,0.0203,0.0210,0.0227,0.0225,0.0227,0.0225,0.0213,0.0206,0.0208,0.0227
223 DBC-深脑链DBC-深脑链 ¥0.9015亿¥0.0601150,000万¥156万-6.75%0.0102,0.0104,0.009879,0.009285,0.009811,0.009838,0.0103,0.0100,0.0105,0.0106,0.0106,0.009985,0.0103,0.0105,0.0105,0.0105,0.0105,0.0105,0.0101,0.0102,0.0103,0.0101,0.009688,0.009278,0.009205,0.009222,0.008157,0.008728
224 ADXADX ¥0.9002亿¥1.237,343万¥685万2.31%0.1585,0.1584,0.1556,0.1470,0.1478,0.1557,0.1586,0.1609,0.1675,0.1668,0.1693,0.1629,0.1662,0.1668,0.1649,0.1676,0.1713,0.1716,0.1770,0.1898,0.1870,0.2022,0.1934,0.1762,0.1710,0.1717,0.1709,0.1832
226 EMC2-锿币EMC2-锿币 ¥0.8951亿¥0.411421,759万¥556万-6.18%0.0619,0.0602,0.0581,0.0574,0.0576,0.0585,0.0594,0.0603,0.0620,0.0620,0.0623,0.0586,0.0593,0.0606,0.0606,0.0615,0.0613,0.0620,0.0581,0.0677,0.0668,0.0697,0.0685,0.0636,0.0636,0.0609,0.0600,0.0612
227 LEOLEO ¥0.892亿¥0.876710,174万*¥13,9962.33%0.1519,0.1390,0.1425,0.1432,0.1437,0.1337,0.1347,0.1359,0.1368,0.1456,0.1441,0.1405,0.1367,0.1383,0.1376,0.1378,0.1364,0.1337,0.1312,0.1322,0.1296,0.1295,0.1161,0.1269,0.1234,0.1243,0.1242,0.1285
228 ITC-万物链ITC-万物链 ¥0.8917亿¥1.785,000万*¥1,623万-1.56%0.2862,0.2950,0.2773,0.2647,0.2706,0.2826,0.2961,0.3009,0.3153,0.3085,0.3009,0.2832,0.2831,0.2900,0.2780,0.2832,0.2854,0.2801,0.2752,0.2808,0.2833,0.2829,0.2814,0.2646,0.2603,0.2606,0.2539,0.2612
229 MGOMGO ¥0.8836亿¥0.90139,803万¥570万-12.68%0.0901,0.1025,0.1054,0.1040,0.1211,0.1209,0.1215,0.1230,0.1281,0.1254,0.1254,0.1263,0.1308,0.1387,0.1387,0.1371,0.1402,0.1498,0.1526,0.1622,0.1451,0.1513,0.1513,0.1514,0.1346,0.1362,0.1318,0.1337
230 VIBEVIBE ¥0.8817亿¥0.440420,020万¥5,333万-22.79%0.0273,0.0272,0.0260,0.0264,0.0263,0.0281,0.0290,0.0293,0.0302,0.0301,0.0311,0.0298,0.0305,0.0317,0.0324,0.0337,0.0330,0.0385,0.0483,0.0576,0.0865,0.0864,0.0971,0.0897,0.0701,0.0646,0.0585,0.0631
231 PASCPASC ¥0.881亿¥3.892,266万¥206万-11.65%0.4545,0.4484,0.4236,0.4054,0.4037,0.4191,0.4252,0.4277,0.4596,0.4788,0.4875,0.4934,0.4694,0.4831,0.4789,0.5426,0.5932,0.5910,0.6274,0.6235,0.6455,0.6722,0.6585,0.6376,0.6275,0.5873,0.5753,0.5647
232 MODMOD ¥0.8732亿¥4.781,827万¥95万1.3%0.7069,0.7077,0.6796,0.6290,0.6273,0.6331,0.6482,0.6716,0.6982,0.6831,0.6888,0.6569,0.6777,0.6719,0.6657,0.7021,0.6874,0.6927,0.6992,0.7323,0.7278,0.7199,0.7225,0.6777,0.7054,0.6940,0.6663,0.6968
233 XBYXBY ¥0.8722亿¥0.202843,000万*¥11万12.37%0.0285,0.0295,0.0290,0.0266,0.0292,0.0306,0.0285,0.0302,0.0309,0.0311,0.0316,0.0306,0.0318,0.0300,0.0300,0.0303,0.0305,0.0297,0.0298,0.0288,0.0284,0.0293,0.0272,0.0257,0.0287,0.0272,0.0277,0.0295
234 CREDOCREDO ¥0.8648亿¥0.157354,989万¥6,94111.26%0.0167,0.0240,0.0349,0.0179,0.0207,0.0282,0.0221,0.0230,0.0242,0.0212,0.0197,0.0186,0.0195,0.0321,0.0321,0.0129,0.0326,0.0266,0.0301,0.0314,0.0251,0.0271,0.0219,0.0206,0.0213,0.0236,0.0235,0.0232
235 SPANKSPANK ¥0.8623亿¥0.287430,004万¥31,663-0.49%0.0364,0.0342,0.0334,0.0330,0.0353,0.0354,0.0374,0.0355,0.0372,0.0371,0.0382,0.0374,0.0417,0.0418,0.0411,0.0410,0.0461,0.0426,0.0416,0.0388,0.0394,0.0393,0.0409,0.0420,0.0409,0.0425,0.0421,0.0434
236 QRLQRL ¥0.8462亿¥1.635,200万¥75万-0.59%0.2981,0.2955,0.2815,0.2779,0.2727,0.2744,0.2734,0.2800,0.2861,0.2644,0.2677,0.2591,0.2629,0.2547,0.2548,0.2441,0.2443,0.2414,0.2369,0.2408,0.2452,0.2486,0.2503,0.2391,0.2370,0.2375,0.2368,0.2411
237 COVCOV ¥0.8402亿¥4.81,750万¥11万-4.11%0.7496,0.7453,0.7538,0.7336,0.6889,0.7169,0.7219,0.7151,0.7675,0.7555,0.7684,0.7470,0.7905,0.8033,0.8166,0.7340,0.7306,0.7080,0.6714,0.7000,0.7220,0.7283,0.7584,0.7219,0.7077,0.6987,0.7013,0.7225
238 IPC-知产链IPC-知产链 ¥0.8287亿¥1.734,800万*¥581万20.83%0.1734,0.1721,0.1753,0.1657,0.1676,0.1694,0.1860,0.1594,0.1648,0.1667,0.1703,0.1721,0.1822,0.1840,0.1795,0.1756,0.1785,0.1789,0.1754,0.1935,0.1886,0.2074,0.2122,0.2236,0.2161,0.2234,0.2043,0.2234
239 SPHTXSPHTX ¥0.8286亿¥0.428819,323万¥207万-2.05%0.0566,0.0533,0.0519,0.0540,0.0527,0.0528,0.0589,0.0610,0.0634,0.0618,0.0630,0.0615,0.0633,0.0648,0.0642,0.0612,0.0628,0.0643,0.0642,0.0732,0.0705,0.0725,0.0694,0.0629,0.0658,0.0659,0.0659,0.0633
240 ZPTZPT ¥0.8282亿¥0.165650,000万¥71万3.21%0.0221,0.0217,0.0198,0.0195,0.0195,0.0214,0.0218,0.0217,0.0240,0.0238,0.0245,0.0235,0.0243,0.0242,0.0238,0.0238,0.0249,0.0251,0.0243,0.0242,0.0243,0.0244,0.0246,0.0238,0.0227,0.0229,0.0224,0.0238
241 XYOXYO ¥0.8273亿¥0.0179462,838万¥85,5172.2%0.001467,0.001497,0.001478,0.001439,0.001434,0.001551,0.001648,0.001638,0.001920,0.002100,0.002150,0.002105,0.002140,0.002430,0.002618,0.002465,0.002695,0.003002,0.002724,0.002808,0.003218,0.003025,0.003033,0.002625,0.002330,0.002644,0.002584,0.002644
242 TUSDTUSD ¥0.8268亿¥6.91,198万¥24,915万0.37%1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.0000,1.00,1.00,1.01,1.01,1.00
243 GAME-游戏币GAME-游戏币 ¥0.8142亿¥1.186,898万¥51万2.9%0.1835,0.1805,0.1698,0.1554,0.1647,0.1637,0.1671,0.1740,0.1752,0.1741,0.1779,0.1744,0.1759,0.1769,0.1740,0.1735,0.1728,0.1680,0.1668,0.1691,0.1704,0.1700,0.1726,0.1669,0.1664,0.1632,0.1640,0.1717
244 LYLLYL ¥0.8002亿¥0.0162493,405万¥43,8590.47%0.002499,0.002496,0.002423,0.002416,0.002401,0.002507,0.002562,0.002573,0.002724,0.002672,0.003033,0.002704,0.002627,0.002632,0.002746,0.002655,0.002488,0.002469,0.002448,0.002459,0.002470,0.002427,0.002463,0.002366,0.002277,0.002405,0.002324,0.002377
245 HVNHVN ¥0.7973亿¥0.212637,500万*¥11万2.94%0.0264,0.0260,0.0258,0.0257,0.0263,0.0262,0.0265,0.0270,0.0291,0.0294,0.0306,0.0310,0.0322,0.0331,0.0322,0.0311,0.0320,0.0307,0.0302,0.0325,0.0316,0.0311,0.0310,0.0299,0.0305,0.0303,0.0301,0.0308
246 WINGSWINGS ¥0.796亿¥0.88738,971万¥255万0.76%0.1134,0.1150,0.1125,0.1094,0.1089,0.1136,0.1181,0.1195,0.1221,0.1211,0.1221,0.1173,0.1195,0.1193,0.1174,0.1193,0.1244,0.1272,0.1258,0.1276,0.1313,0.1326,0.1337,0.1269,0.1256,0.1225,0.1279,0.1315
247 KCSKCS ¥0.7945亿¥7.131,114万¥125万-0.87%1.09,1.08,1.04,1.01,1.01,1.07,1.12,1.10,1.12,1.10,1.10,1.07,1.10,1.08,1.08,1.11,1.14,1.13,1.12,1.11,1.12,1.10,1.10,1.06,1.04,1.03,1.02,1.06
248 AEONAEON ¥0.7927亿¥5.011,583万¥38,932-9.73%0.7042,0.7346,0.7443,0.7451,0.7358,0.7170,0.7260,0.7817,0.8120,0.7886,0.8097,0.8022,0.8338,0.8328,0.8837,0.8276,0.8745,0.8804,0.8657,0.8395,0.8307,0.8686,0.8794,0.8203,0.8066,0.7825,0.7558,0.7379
249 TOMOTOMO ¥0.7909亿¥1.445,500万¥140万-4.28%0.2100,0.2012,0.1950,0.1937,0.1932,0.2013,0.2069,0.2109,0.2260,0.2195,0.2200,0.2185,0.2302,0.2250,0.2282,0.2317,0.2391,0.2337,0.2270,0.2301,0.2302,0.2307,0.2307,0.2197,0.2124,0.2134,0.2019,0.2079
250 ASTAST ¥0.79亿¥0.526715,000万¥572万7.24%0.0654,0.0645,0.0650,0.0622,0.0618,0.0659,0.0677,0.0702,0.0723,0.0692,0.0699,0.0666,0.0693,0.0695,0.0711,0.0728,0.0730,0.0698,0.0674,0.0720,0.0770,0.0745,0.0753,0.0711,0.0674,0.0666,0.0676,0.0734
251 XSTXST ¥0.7228亿¥2.512,875万¥6,827-0.02%0.3708,0.3717,0.3768,0.3771,0.3841,0.3725,0.3804,0.3875,0.3817,0.3882,0.3827,0.3857,0.4307,0.4580,0.4295,0.4316,0.4245,0.4233,0.4221,0.4375,0.4280,0.4223,0.4225,0.4014,0.3953,0.3965,0.3804,0.4013
252 GNXGNX ¥0.7722亿¥0.319524,166万*¥1,245万-1.51%0.0449,0.0453,0.0444,0.0428,0.0422,0.0432,0.0441,0.0447,0.0461,0.0459,0.0460,0.0441,0.0446,0.0449,0.0448,0.0448,0.0462,0.0457,0.0453,0.0463,0.0464,0.0493,0.0490,0.0473,0.0463,0.0452,0.0447,0.0463
253 NLGNLG ¥0.7667亿¥0.185141,422万¥78,3522.01%0.0270,0.0270,0.0268,0.0270,0.0261,0.0258,0.0260,0.0269,0.0282,0.0265,0.0266,0.0259,0.0264,0.0263,0.0263,0.0262,0.0265,0.0265,0.0261,0.0266,0.0267,0.0268,0.0272,0.0263,0.0261,0.0264,0.0263,0.0272
254 AURAAURA ¥0.7625亿¥0.547813,920万¥264万11.07%0.0503,0.0453,0.0443,0.0421,0.0421,0.0492,0.0511,0.0569,0.0604,0.0600,0.0644,0.0597,0.0656,0.0655,0.0719,0.0674,0.0696,0.0636,0.0688,0.0778,0.0709,0.0745,0.0749,0.0755,0.0709,0.0716,0.0762,0.0841
255 CHATCHAT ¥0.7577亿¥0.137855,000万*¥1,688万2.12%0.0154,0.0155,0.0149,0.0142,0.0140,0.0166,0.0162,0.0200,0.0207,0.0202,0.0197,0.0186,0.0205,0.0212,0.0210,0.0206,0.0205,0.0204,0.0193,0.0194,0.0203,0.0197,0.0203,0.0190,0.0192,0.0189,0.0190,0.0197
256 DBETDBET ¥0.7448亿¥0.570413,058万¥50万2.91%0.0912,0.0894,0.0904,0.0830,0.0828,0.0865,0.0878,0.0898,0.0941,0.0936,0.0905,0.0876,0.0922,0.0862,0.0867,0.0874,0.0908,0.0890,0.0874,0.0844,0.0861,0.0865,0.0860,0.0813,0.0777,0.0796,0.0779,0.0838
257 BAXBAX ¥0.7399亿¥0.0035242,100,000万¥26万2.49%0.00045389,0.00044907,0.00044297,0.00042647,0.00042607,0.00045468,0.00047216,0.00047876,0.00051349,0.00051932,0.00055238,0.00048844,0.00052828,0.00054705,0.00054708,0.00054456,0.00055528,0.00055014,0.00051559,0.00052540,0.00054170,0.00053931,0.00054937,0.00050705,0.00047123,0.00047168,0.00049348,0.00052924
258 CFICFI ¥0.7384亿¥0.227232,500万¥34,50225.93%0.0197,0.0199,0.0197,0.0195,0.0198,0.0203,0.0226,0.0233,0.0233,0.0230,0.0250,0.0229,0.0274,0.0275,0.0275,0.0278,0.0310,0.0176,0.0210,0.0224,0.0300,0.0303,0.0296,0.0257,0.0273,0.0267,0.0350,0.0332
259 OSTOST ¥0.7377亿¥0.217733,888万*¥393万3.6%0.0297,0.0290,0.0270,0.0266,0.0272,0.0281,0.0285,0.0285,0.0306,0.0295,0.0302,0.0285,0.0290,0.0292,0.0291,0.0294,0.0296,0.0293,0.0282,0.0308,0.0321,0.0315,0.0319,0.0299,0.0291,0.0288,0.0292,0.0313
260 PSTPST ¥0.7352亿¥1.45,269万¥362万18.92%0.1740,0.1775,0.1689,0.1524,0.1484,0.1602,0.1584,0.1699,0.1789,0.2084,0.2123,0.1901,0.2144,0.1817,0.1685,0.1632,0.1820,0.1855,0.1749,0.1600,0.1562,0.1597,0.1690,0.1646,0.1799,0.1785,0.1870,0.1953
261 TNTTNT ¥0.7337亿¥0.171242,848万¥2,886万-22.92%0.0155,0.0158,0.0156,0.0145,0.0146,0.0152,0.0161,0.0163,0.0169,0.0169,0.0173,0.0163,0.0164,0.0164,0.0166,0.0170,0.0177,0.0175,0.0209,0.0230,0.0341,0.0348,0.0371,0.0330,0.0259,0.0268,0.0242,0.0250
262 NEUNEU ¥0.7311亿¥2.542,875万¥6,8061.75%0.3724,0.3713,0.3846,0.3810,0.3815,0.3929,0.4027,0.4041,0.3775,0.3883,0.3895,0.3840,0.3972,0.3887,0.3894,0.3685,0.3706,0.3696,0.3662,0.3680,0.3729,0.3742,0.3708,0.3645,0.3618,0.3591,0.3592,0.3733
263 TIOTIO ¥0.7266亿¥0.80818,992万*¥52,869-1.69%0.1136,0.1139,0.1121,0.1115,0.1112,0.1130,0.1146,0.1143,0.1202,0.1200,0.1231,0.1095,0.1121,0.1119,0.1111,0.1104,0.1219,0.1225,0.1197,0.1195,0.1195,0.1239,0.1238,0.1196,0.1152,0.1153,0.1161,0.1183
264 FTC-羽毛币FTC-羽毛币 ¥0.7181亿¥0.338121,238万¥22万-1.25%0.0487,0.0483,0.0484,0.0477,0.0483,0.0489,0.0496,0.0496,0.0504,0.0508,0.0507,0.0503,0.0503,0.0503,0.0512,0.0509,0.0507,0.0507,0.0503,0.0503,0.0500,0.0500,0.0509,0.0496,0.0497,0.0488,0.0499,0.0492
265 LBCLBC ¥0.7093亿¥0.372719,030万¥50万2.89%0.0532,0.0533,0.0528,0.0524,0.0524,0.0528,0.0545,0.0542,0.0555,0.0553,0.0556,0.0547,0.0562,0.0556,0.0550,0.0547,0.0556,0.0557,0.0555,0.0554,0.0560,0.0556,0.0556,0.0526,0.0526,0.0525,0.0525,0.0550
266 MVLMVL ¥0.702亿¥0.0144486,551万¥33万-11.96%0.003354,0.003320,0.003217,0.003045,0.003129,0.003294,0.003411,0.003030,0.003072,0.003018,0.002887,0.002764,0.002586,0.002561,0.002691,0.002566,0.002754,0.002544,0.002484,0.002548,0.002772,0.002841,0.002698,0.002462,0.002314,0.002311,0.002098,0.002133
267 HYDROHYDRO ¥0.6998亿¥0.0239292,403万¥275万-1.8%0.003294,0.003195,0.003175,0.003807,0.003639,0.003744,0.003836,0.003867,0.003781,0.003859,0.003678,0.003507,0.003587,0.003624,0.003568,0.003772,0.003807,0.003808,0.003596,0.003653,0.003638,0.003859,0.003775,0.003532,0.003531,0.003524,0.003523,0.003730
268 MDAMDA ¥0.6973亿¥3.551,963万¥68万2.92%0.4578,0.4581,0.4505,0.4394,0.4428,0.4555,0.4618,0.4703,0.5043,0.4897,0.5095,0.4709,0.4827,0.4791,0.4914,0.5000,0.5245,0.5241,0.5061,0.5368,0.5407,0.5658,0.5431,0.4922,0.4875,0.4915,0.4865,0.8547
269 XSNXSN ¥0.6844亿¥0.91137,510万*¥54万-2.06%0.1599,0.1595,0.1572,0.1534,0.1434,0.1345,0.1501,0.1441,0.1558,0.1513,0.1535,0.1467,0.1495,0.1504,0.1500,0.1487,0.1414,0.1421,0.1394,0.1343,0.1356,0.1323,0.1386,0.1322,0.1290,0.1308,0.1306,0.1341
270 CPC-物信链CPC-物信链 ¥0.6802亿¥0.235628,877万¥349万-5.05%0.0322,0.0315,0.0323,0.0334,0.0320,0.0327,0.0378,0.0341,0.0415,0.0386,0.0392,0.0375,0.0389,0.0384,0.0394,0.0385,0.0398,0.0391,0.0388,0.0375,0.0371,0.0384,0.0380,0.0361,0.0338,0.0330,0.0357,0.0364
271 RBY-红宝石币RBY-红宝石币 ¥0.6715亿¥2.582,607万*¥6,7403.64%0.3242,0.3212,0.3202,0.3183,0.3221,0.3390,0.3486,0.3486,0.3751,0.3559,0.3569,0.3714,0.3836,0.3546,0.3737,0.3761,0.3670,0.3814,0.3774,0.3597,0.3789,0.3680,0.3844,0.3611,0.3602,0.3610,0.3711,0.3771
272 CLOAK-披风币CLOAK-披风币 ¥0.6675亿¥12.87519万*¥292万1.5%1.77,1.74,1.67,1.62,1.66,1.69,1.74,1.80,1.92,1.83,2.01,1.81,1.87,1.86,1.88,1.90,1.91,1.88,1.79,1.83,1.92,1.90,1.96,1.84,1.77,1.78,1.77,1.89
273 INK-墨链INK-墨链 ¥0.6666亿¥0.133350,000万¥65万0.69%0.0201,0.0197,0.0197,0.0183,0.0189,0.0195,0.0200,0.0203,0.0193,0.0202,0.0206,0.0195,0.0198,0.0205,0.0201,0.0196,0.0203,0.0206,0.0199,0.0204,0.0202,0.0206,0.0201,0.0187,0.0190,0.0188,0.0184,0.0192
274 NANJNANJ ¥0.6636亿¥0.0034271,936,189万¥1,445-6.94%0.00050231,0.00050480,0.00049535,0.00049733,0.00054965,0.00050579,0.00051321,0.00051857,0.00060673,0.00055000,0.00053789,0.00052067,0.00071131,0.00064938,0.00058599,0.00058843,0.00052748,0.00058837,0.00051897,0.00052591,0.00052347,0.00052029,0.00051730,0.00049979,0.00049775,0.00049092,0.00049438,0.00052052
275 GINGIN ¥0.6623亿¥20.89317万¥25万-4.61%1.89,2.06,2.08,2.04,2.06,2.36,3.14,2.68,2.81,2.74,2.60,2.63,2.59,2.69,3.10,2.99,2.95,3.12,3.13,3.06,3.18,3.17,3.21,3.25,2.94,2.89,3.01,2.97
276 GREV2GREV2 ¥0.6612亿¥0.0212311,425万*¥143-8.2%0.003722,0.002697,0.003736,0.003753,0.002410,0.003707,0.003703,0.002342,0.003643,0.003696,0.003620,0.003603,0.003710,0.003619,0.003643,0.002640,0.003536,0.003577,0.003545,0.001872,0.003352,0.003364,0.003343,0.003365,0.001968,0.001968,0.003068,0.003102
277 XCP-合约币XCP-合约币 ¥0.6604亿¥25.24262万*¥10万-2.28%3.80,3.77,3.73,3.71,3.77,3.83,3.79,3.88,4.03,4.00,3.90,3.90,3.99,3.91,3.93,3.99,4.07,3.99,3.93,3.90,3.92,3.86,3.95,3.76,3.76,3.76,3.72,3.71
278 HPYHPY ¥0.6579亿¥0.031212,000万*¥142万-0.76%0.004344,0.004339,0.004270,0.004178,0.004076,0.004112,0.004273,0.004226,0.004414,0.004441,0.004359,0.004398,0.004418,0.004454,0.004458,0.004463,0.004460,0.006301,0.004435,0.004500,0.004492,0.004572,0.004612,0.004490,0.004519,0.004545,0.004523,0.004532
279 MNXMNX ¥0.6574亿¥15.38427万¥31万10.14%1.96,1.97,1.99,1.94,1.91,1.92,1.93,2.01,2.07,2.05,2.08,2.04,2.10,2.15,2.11,2.22,2.10,2.04,2.02,2.05,2.05,1.82,1.99,2.07,2.03,2.09,2.14,2.31
280 APPCAPPC ¥0.6521亿¥0.651710,005万¥1,744万-4.97%0.0688,0.0689,0.0640,0.0625,0.0632,0.0658,0.0675,0.0696,0.0710,0.0695,0.0710,0.0685,0.0700,0.0722,0.0770,0.0795,0.0754,0.0743,0.0769,0.0784,0.0828,0.0850,0.0875,0.0927,0.0976,0.0897,0.0963,0.0944
281 DPY-天算DPY-天算 ¥0.6486亿¥1.255,200万¥780万-0.43%0.1843,0.1839,0.1788,0.1746,0.1722,0.1743,0.1792,0.1810,0.1835,0.1864,0.1883,0.1844,0.1889,0.1889,0.1952,0.1938,0.1951,0.1950,0.1788,0.1844,0.1854,0.1868,0.1850,0.1817,0.1781,0.1782,0.1804,0.1815
282 MOBIMOBI ¥0.6468亿¥0.167538,603万¥49,3011.47%0.0218,0.0224,0.0217,0.0211,0.0216,0.0225,0.0228,0.0227,0.0242,0.0230,0.0243,0.0228,0.0238,0.0240,0.0240,0.0240,0.0248,0.0240,0.0236,0.0245,0.0243,0.0244,0.0245,0.0239,0.0236,0.0236,0.0230,0.0245
283 CPTCPT ¥0.6415亿¥0.008867723,521万¥22万0.83%0.001221,0.001234,0.001167,0.001099,0.001139,0.001173,0.001221,0.001233,0.001315,0.001299,0.001329,0.001283,0.001315,0.001319,0.001332,0.001326,0.001367,0.001349,0.001320,0.001330,0.001336,0.001346,0.001340,0.001291,0.001246,0.001239,0.001235,0.001303
284 TKNTKN ¥0.6403亿¥2.642,422万¥38万0.27%0.3724,0.3673,0.3558,0.3426,0.3441,0.3603,0.3731,0.3775,0.3917,0.4042,0.4056,0.3948,0.4224,0.4279,0.4237,0.4199,0.4114,0.4094,0.3943,0.3984,0.4008,0.4017,0.4048,0.3859,0.3785,0.3766,0.3735,0.3874
285 SOAR-飙升币SOAR-飙升币 ¥0.6403亿¥0.0595107,608万¥73,3432.13%0.009145,0.008825,0.008805,0.008753,0.009859,0.009879,0.009978,0.009679,0.009748,0.009675,0.009497,0.009087,0.009235,0.009524,0.009697,0.009714,0.009765,0.009725,0.009621,0.009331,0.009606,0.009973,0.008756,0.008477,0.008454,0.008468,0.008508,0.008713
286 BWKBWK ¥0.64亿¥5.481,168万¥22万1.67%0.8557,0.8562,0.8669,0.8589,0.8317,0.8175,0.8376,0.8411,0.8419,0.8499,0.8487,0.8568,0.8576,0.8353,0.8720,0.8585,0.8647,0.8704,0.8533,0.8415,0.8445,0.8392,0.8330,0.7915,0.7937,0.7866,0.7897,0.7943
287 WPRWPR ¥0.6394亿¥0.142544,881万*¥2,187万-11.57%0.0165,0.0165,0.0159,0.0153,0.0154,0.0163,0.0167,0.0170,0.0179,0.0175,0.0179,0.0171,0.0176,0.0176,0.0176,0.0176,0.0182,0.0176,0.0173,0.0181,0.0204,0.0199,0.0210,0.0236,0.0229,0.0219,0.0208,0.0212
288 INT-英特币INT-英特币 ¥0.6368亿¥0.215529,545万¥592万-0.61%0.0283,0.0289,0.0267,0.0267,0.0269,0.0274,0.0284,0.0286,0.0336,0.0331,0.0337,0.0326,0.0335,0.0335,0.0346,0.0341,0.0352,0.0362,0.0343,0.0337,0.0340,0.0332,0.0323,0.0320,0.0311,0.0308,0.0312,0.0318
289 MEDMED ¥0.6357亿¥0.0214296,638万¥63,5020.83%0.002979,0.002976,0.002986,0.002931,0.002890,0.002910,0.002974,0.003052,0.003218,0.003248,0.003266,0.003109,0.003117,0.003149,0.003190,0.003185,0.003281,0.003145,0.003271,0.003269,0.003318,0.003265,0.003247,0.003103,0.003103,0.003080,0.003000,0.003139
290 PRA-般若PRA-般若 ¥0.6303亿¥1.274,956万¥4,579万-8.61%0.1540,0.1575,0.1536,0.1508,0.1364,0.1354,0.1739,0.1624,0.1942,0.1922,0.1827,0.1862,0.1952,0.2145,0.1989,0.1970,0.1978,0.1969,0.1967,0.2195,0.2188,0.2293,0.2296,0.1960,0.1456,0.1793,0.2081,0.1903
291 CDTCDT ¥0.6291亿¥0.095965,617万*¥1,111万4.28%0.0109,0.0106,0.0109,0.0104,0.0104,0.0103,0.0104,0.0111,0.0114,0.0113,0.0117,0.0112,0.0112,0.0113,0.0113,0.0111,0.0116,0.0116,0.0120,0.0128,0.0145,0.0149,0.0145,0.0131,0.0131,0.0124,0.0127,0.0151
292 COBCOB ¥0.629亿¥0.169437,133万¥14万-1.06%0.0237,0.0231,0.0251,0.0213,0.0227,0.0227,0.0195,0.0248,0.0261,0.0260,0.0272,0.0266,0.0269,0.0265,0.0272,0.0267,0.0256,0.0261,0.0260,0.0237,0.0263,0.0242,0.0257,0.0255,0.0255,0.0243,0.0232,0.0256
293 KICKKICK ¥0.6219亿¥0.118852,364万¥83万12.94%0.0182,0.0184,0.0177,0.0163,0.0153,0.0163,0.0168,0.0169,0.0171,0.0172,0.0175,0.0165,0.0160,0.0157,0.0162,0.0163,0.0169,0.0166,0.0166,0.0166,0.0163,0.0157,0.0157,0.0156,0.0148,0.0147,0.0157,0.0170
294 WABI-蛙币WABI-蛙币 ¥0.5966亿¥1.324,525万¥158万-1.32%0.1586,0.1648,0.1611,0.1524,0.1562,0.1613,0.1943,0.1850,0.1866,0.1735,0.1802,0.1771,0.1777,0.1761,0.1846,0.1838,0.2039,0.2003,0.2150,0.2144,0.2103,0.2191,0.2102,0.1918,0.1902,0.1843,0.1840,0.1938
295 LINDALINDA ¥0.5875亿¥0.006496904,479万¥12万-1.51%0.001064,0.001011,0.001012,0.001060,0.001061,0.001017,0.001084,0.001093,0.001043,0.001105,0.001109,0.001093,0.00098006,0.001105,0.00097970,0.001043,0.001047,0.00098314,0.001033,0.001041,0.00097540,0.001015,0.00097352,0.00099316,0.00099184,0.00099874,0.00088201,0.00099233
296 TV-钛值TV-钛值 ¥0.5844亿¥0.365316,000万*¥181万2.02%0.0621,0.0614,0.0614,0.0562,0.0553,0.0557,0.0585,0.0576,0.0569,0.0582,0.0583,0.0576,0.0566,0.0569,0.0565,0.0580,0.0608,0.0604,0.0545,0.0553,0.0604,0.0590,0.0561,0.0539,0.0527,0.0523,0.0522,0.0542
297 XRLXRL ¥0.5844亿¥0.71858,133万¥5,5336.8%0.0759,0.0747,0.0777,0.0783,0.0793,0.0801,0.0809,0.0890,0.0819,0.0818,0.1040,0.0815,0.0823,0.0825,0.0823,0.0896,0.0926,0.0912,0.0887,0.1091,0.1099,0.1067,0.1014,0.0973,0.0987,0.0984,0.0987,0.1062
298 DCTDCT ¥0.5829亿¥1.145,131万*¥144万-5.28%0.1393,0.1397,0.1307,0.1331,0.1282,0.1325,0.1452,0.1493,0.1918,0.2057,0.1907,0.1899,0.1964,0.1850,0.1952,0.1839,0.1731,0.1794,0.1684,0.1874,0.1996,0.1983,0.1901,0.1810,0.1738,0.1718,0.1634,0.1674
299 DOCKDOCK ¥0.5767亿¥0.134742,820万¥3,157万17.44%0.0140,0.0138,0.0135,0.0133,0.0143,0.0152,0.0157,0.0155,0.0158,0.0154,0.0153,0.0147,0.0148,0.0150,0.0152,0.0166,0.0182,0.0201,0.0179,0.0196,0.0185,0.0176,0.0176,0.0167,0.0166,0.0163,0.0171,0.0211
300 IHT-云产币IHT-云产币 ¥0.5754亿¥0.108852,907万¥256万2%0.0163,0.0157,0.0154,0.0147,0.0143,0.0142,0.0153,0.0149,0.0159,0.0153,0.0162,0.0157,0.0157,0.0156,0.0157,0.0159,0.0163,0.0162,0.0152,0.0158,0.0159,0.0168,0.0165,0.0161,0.0160,0.0156,0.0159,0.0158
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 NCS-牛币 NCS ¥0.2433100.97%
2 WAC-全民链 WAC ¥0.017782.81%
3 DDN DDN ¥0.308660.11%
4 SHL SHL ¥0.129447.08%
5 DART DART ¥0.0000505741.7%
6 GCS-GCS游戏公链 GCS ¥0.013839.26%
7 RCN RCN ¥0.209433.59%
8 CSI CSI ¥0.00837733.59%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥731,797万
2 OKEX OKEX ¥574,375万
3 火币全球站-Huobi 火币全球站-Huobi ¥453,484万
4 Bitfinex Bitfinex ¥345,907万
5 Bithumb Bithumb ¥263,783万
6 ZB网-ZB ZB网-ZB ¥192,259万
7 Upbit Upbit ¥173,976万
8 HitBTC HitBTC ¥171,666万

最近上市

名称价格涨幅时间
IHF IHF ¥0.43110%1天前
MOLK MOLK ¥0.23730%1天前
UCN UCN ¥0.07770%1天前
URALS URALS ¥0.02020%1天前
JOINT JOINT ¥0.03870%1天前
EDN EDN ¥0.28810%1天前
ULT ULT ?0%1天前
BFF BFF ¥0.0001440%1天前
CRBT CRBT ¥0.6330%1天前
XRT XRT ¥0.0046660%1天前

网址导航