¥38957.8444708,44905,44863,44792,44635,44443,44544,44942,44858,44886,44887,44910,44825,45178,44975,44949,44225,41621,40350,39824,38767,39871,39286,39565,39423,39344,38693,38825,38957.84
¥1227.551477,1495,1492,1479,1479,1462,1468,1483,1478,1482,1480,1475,1468,1481,1462,1461,1416,1290,1273,1292,1292,1270,1258,1262,1257,1247,1216,1220,1227.55
¥31.8037.64,37.92,37.99,37.55,37.49,37.01,37.20,37.87,37.80,37.88,38.02,37.80,37.62,38.09,36.89,36.98,36.09,31.83,32.55,32.22,31.35,32.54,32.42,32.72,32.26,32.12,31.65,31.74,31.80
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
201 RNTRNT ¥0.9994亿¥0.413424,179万*¥661万2.96%0.0645,0.0665,0.0659,0.0643,0.0659,0.0680,0.0680,0.0649,0.0656,0.0672,0.0678,0.0674,0.0682,0.0691,0.0690,0.0687,0.0685,0.0656,0.0618,0.0578,0.0566,0.0552,0.0584,0.0584,0.0578,0.0587,0.0592,0.0594
202 MTLMTL ¥0.9955亿¥3.063,257万¥556万-2.18%0.6255,0.6349,0.6405,0.6339,0.6299,0.6156,0.6119,0.6141,0.6036,0.6144,0.6038,0.6045,0.5965,0.5931,0.5797,0.5665,0.5498,0.4714,0.4738,0.4487,0.4407,0.4885,0.4835,0.4557,0.4501,0.4543,0.4442,0.4343
203 BAYBAY ¥0.9866亿¥0.0975101,215万*¥12万-4.5%0.0175,0.0176,0.0176,0.0177,0.0177,0.0174,0.0173,0.0178,0.0173,0.0170,0.0166,0.0170,0.0164,0.0164,0.0165,0.0167,0.0164,0.0148,0.0142,0.0143,0.0141,0.0140,0.0142,0.0142,0.0146,0.0144,0.0142,0.0139
204 LOCLOC ¥0.969亿¥10.43929万¥380万-5.25%2.13,2.07,1.79,1.74,1.73,1.70,1.72,1.74,1.74,1.78,1.66,1.66,1.64,1.56,1.42,1.44,1.52,1.38,1.49,1.38,1.42,1.43,1.49,1.62,1.61,1.58,1.51,1.51
205 SBDSBD ¥0.9671亿¥6.631,459万*¥457万1.47%0.9648,0.9715,0.9728,0.9752,0.9757,0.9666,0.9712,0.9745,0.9701,0.9685,0.9730,0.9686,0.9676,0.9756,0.9759,0.9715,0.9500,0.9257,0.9367,0.9263,0.9197,0.9364,0.9341,0.9386,0.9402,0.9586,0.9503,0.9549
206 ATXATX ¥0.9648亿¥0.117182,400万¥2,229-1.6%0.0203,0.0203,0.0208,0.0205,0.0203,0.0200,0.0198,0.0201,0.0201,0.0192,0.0191,0.0177,0.0177,0.0182,0.0195,0.0184,0.0189,0.0173,0.0167,0.0174,0.0173,0.0164,0.0174,0.0164,0.0173,0.0173,0.0161,0.0169
207 EDR-艾特币EDR-艾特币 ¥0.9611亿¥0.108588,621万¥235万-0.16%0.0149,0.0146,0.0147,0.0148,0.0149,0.0149,0.0149,0.0150,0.0149,0.0151,0.0153,0.0154,0.0153,0.0153,0.0154,0.0168,0.0165,0.0158,0.0152,0.0155,0.0153,0.0153,0.0153,0.0156,0.0155,0.0157,0.0155,0.0156
208 PARTPART ¥0.9577亿¥11.87807万*¥57万-2.22%2.01,2.12,2.21,2.12,2.11,2.08,2.05,2.10,2.07,2.07,2.07,2.06,2.03,2.06,2.06,2.00,1.94,1.79,1.81,1.66,1.65,1.68,1.76,1.73,1.75,1.73,1.72,1.72
209 XDNXDN ¥0.9576亿¥0.0138692,882万¥386万-8.98%0.002741,0.002686,0.002676,0.002701,0.002692,0.002679,0.002639,0.002623,0.002684,0.002616,0.002609,0.002683,0.002536,0.002737,0.002603,0.002597,0.002503,0.002162,0.002028,0.002135,0.002031,0.001970,0.002057,0.002184,0.002064,0.002097,0.002087,0.002048
210 SAFEXSAFEX ¥0.9545亿¥0.0619154,316万¥12万-12.45%0.0106,0.0109,0.0108,0.0109,0.0105,0.0107,0.0104,0.0104,0.0100,0.0106,0.0110,0.0109,0.0108,0.0103,0.0109,0.0106,0.0102,0.009734,0.009600,0.009471,0.009466,0.009157,0.009386,0.009728,0.009234,0.009214,0.008977,0.009239
211 ABT-区块基石ABT-区块基石 ¥0.9437亿¥1.019,320万¥697万-2.55%0.1794,0.1810,0.1778,0.1765,0.1735,0.1580,0.1570,0.1733,0.1785,0.1867,0.1761,0.1783,0.1779,0.1719,0.1747,0.1731,0.1688,0.1609,0.1563,0.1526,0.1433,0.1434,0.1479,0.1516,0.1502,0.1402,0.1378,0.1449
212 TRUE-初链TRUE-初链 ¥0.9416亿¥2.094,500万¥13,648万-4.18%0.4081,0.4076,0.4073,0.4054,0.4028,0.3953,0.3963,0.3972,0.3952,0.3958,0.3956,0.3929,0.3892,0.3893,0.3866,0.3751,0.3682,0.3249,0.3275,0.3170,0.2983,0.3120,0.3171,0.3211,0.3083,0.3107,0.3082,0.3068
213 COLXCOLX ¥0.8488亿¥0.0079141,072,474万¥4,8011.14%0.001900,0.002079,0.001793,0.001827,0.002053,0.002071,0.001591,0.001904,0.001895,0.001701,0.001799,0.001826,0.001484,0.001411,0.001936,0.001764,0.001903,0.001596,0.001464,0.001537,0.001178,0.001033,0.001036,0.001195,0.001286,0.001281,0.001334,0.001197
214 VEEVEE ¥0.9328亿¥0.0465200,545万¥62万-6.86%0.009287,0.009181,0.009257,0.009164,0.009095,0.008884,0.009292,0.009445,0.009248,0.009081,0.008810,0.008829,0.008746,0.008943,0.009356,0.009204,0.008888,0.008005,0.007518,0.007381,0.007533,0.007390,0.007592,0.007662,0.007158,0.007039,0.006838,0.006749
215 XYOXYO ¥0.9313亿¥0.0194480,470万¥30万-8.67%0.003434,0.003400,0.003430,0.003414,0.003397,0.003241,0.003389,0.003515,0.003454,0.003595,0.003702,0.003539,0.003550,0.003625,0.003414,0.003441,0.003304,0.003026,0.003225,0.003054,0.002900,0.003007,0.003049,0.003036,0.003051,0.003064,0.002966,0.002770
216 NRGNRG ¥0.9263亿¥9.29997万¥11万-0.59%1.29,1.31,1.38,1.49,1.52,1.70,1.73,1.73,1.95,1.67,1.78,1.72,1.71,1.64,1.61,1.32,1.25,1.20,1.20,1.23,1.24,1.28,1.36,1.35,1.35,1.35,1.33,1.33
217 RKTRKT ¥0.9253亿¥0.19746,966万¥90,673-0.39%0.0207,0.0211,0.0212,0.0212,0.0213,0.0222,0.0250,0.0228,0.0218,0.0216,0.0221,0.0220,0.0219,0.0238,0.0234,0.0231,0.0222,0.0201,0.0198,0.0185,0.0210,0.0192,0.0283,0.0282,0.0296,0.0278,0.0282,0.0279
218 STQSTQ ¥0.9117亿¥0.009284982,088万¥47万-3.17%0.001963,0.001923,0.001936,0.001904,0.001872,0.001866,0.001846,0.001804,0.001807,0.001827,0.001771,0.001753,0.001727,0.001759,0.001715,0.001651,0.001607,0.001516,0.001411,0.001386,0.001399,0.001321,0.001335,0.001382,0.001339,0.001340,0.001338,0.001338
219 QNTUQNTU ¥0.8989亿¥0.003072,927,958万¥48万-4.5%0.00055205,0.00050249,0.00052819,0.00055182,0.00051598,0.00056365,0.00057706,0.00056500,0.00056881,0.00053265,0.00053978,0.00056061,0.00054296,0.00053991,0.00054183,0.00057285,0.00051447,0.00049549,0.00045088,0.00049071,0.00044131,0.00043935,0.00044877,0.00045649,0.00046045,0.00045394,0.00044590,0.00045446
220 QRLQRL ¥0.895亿¥1.725,200万¥12万-1.64%0.3494,0.3494,0.3562,0.3565,0.3567,0.3550,0.3548,0.3384,0.3220,0.3233,0.3207,0.3204,0.3176,0.3124,0.2997,0.2888,0.2883,0.2575,0.2457,0.2437,0.2372,0.2407,0.2503,0.2530,0.2516,0.2620,0.2427,0.2409
221 COVCOV ¥0.8911亿¥5.091,750万¥15万-5.04%0.8426,0.8368,0.8425,0.8487,0.8520,1.37,0.8067,0.8472,0.8541,0.9229,0.8671,0.8705,0.8659,0.8728,0.8775,0.8663,0.8404,0.7331,0.7536,0.7607,0.7090,0.7706,0.7787,0.7731,0.7654,0.7731,0.7414,0.7481
222 BURSTBURST ¥0.8796亿¥0.044199,997万¥56万-5.45%0.008114,0.007949,0.008186,0.008125,0.007959,0.008095,0.008408,0.008523,0.008818,0.008636,0.008510,0.008272,0.008284,0.007981,0.008076,0.007769,0.007727,0.007260,0.006770,0.006535,0.006343,0.006350,0.006619,0.006645,0.006666,0.006516,0.006811,0.006892
223 DMTDMT ¥0.8704亿¥1.735,022万¥330万-6.57%0.3596,0.3623,0.3605,0.3551,0.3498,0.3418,0.3472,0.3251,0.3162,0.3209,0.3233,0.3446,0.3420,0.3330,0.3355,0.3239,0.3135,0.2798,0.2844,0.2615,0.2523,0.2507,0.2570,0.2724,0.2578,0.2516,0.2556,0.2459
224 WINGSWINGS ¥0.8686亿¥0.89659,689万¥347万-1.11%0.1921,0.1965,0.1977,0.1929,0.1922,0.1912,0.1912,0.1938,0.1842,0.1801,0.1763,0.1760,0.1748,0.1748,0.1733,0.1745,0.1701,0.1470,0.1374,0.1340,0.1273,0.1287,0.1317,0.1323,0.1265,0.1325,0.1269,0.1270
225 COSMCOSM ¥0.8673亿¥0.129367,078万¥15,087-6.24%0.0179,0.0177,0.0175,0.0174,0.0177,0.0172,0.0173,0.0178,0.0178,0.0175,0.0175,0.0176,0.0180,0.0173,0.0175,0.0172,0.0172,0.0159,0.0156,0.0152,0.0154,0.0159,0.0163,0.0223,0.0185,0.0171,0.0174,0.0182
226 VIA-维尔币VIA-维尔币 ¥0.8652亿¥3.742,311万¥210万-5.64%0.7268,0.7436,0.7464,0.7434,0.7472,0.7675,0.7583,0.8162,0.8239,0.8112,0.7791,0.7601,0.7550,0.7473,0.7285,0.7183,0.6920,0.6054,0.6228,0.5954,0.5715,0.5637,0.5674,0.5795,0.5682,0.5656,0.5589,0.5417
227 INSINS ¥0.8579亿¥2.833,030万¥861万-4.26%0.5437,0.5563,0.5620,0.5448,0.5425,0.5167,0.5143,0.5155,0.5116,0.5061,0.5047,0.5057,0.5031,0.4892,0.4849,0.4847,0.4672,0.4085,0.3921,0.3998,0.3936,0.3912,0.4129,0.4353,0.4068,0.4119,0.4040,0.4114
228 RTHRTH ¥0.8555亿¥25.48336万¥45万-0.82%4.11,3.94,4.06,3.92,4.11,4.06,4.00,4.03,4.09,4.54,4.48,4.45,4.49,4.48,4.46,4.46,4.03,3.87,4.01,3.98,3.89,3.67,3.84,3.69,3.82,3.70,3.55,3.65
229 TDPTDP ¥0.8444亿¥8.411,005万¥33万-2.77%1.53,1.56,1.56,1.59,1.55,1.50,1.49,1.47,1.44,1.45,1.46,1.44,1.44,1.43,1.46,1.50,1.42,1.35,1.26,1.26,1.22,1.25,1.23,1.24,1.25,1.24,1.21,1.23
230 MEDMED ¥0.8385亿¥0.0283296,638万¥64,664-2.3%0.004896,0.004634,0.004582,0.004590,0.004478,0.004487,0.004527,0.004572,0.004369,0.004272,0.004300,0.004252,0.004262,0.004284,0.004366,0.004355,0.004465,0.004163,0.004044,0.003837,0.003871,0.003935,0.003979,0.004180,0.004145,0.004189,0.004100,0.004099
231 SNGLSSNGLS ¥0.8194亿¥0.136660,000万¥24,326万-1.57%0.0297,0.0295,0.0294,0.0296,0.0294,0.0285,0.0281,0.0282,0.0276,0.0276,0.0273,0.0274,0.0274,0.0269,0.0263,0.0261,0.0259,0.0212,0.0208,0.0200,0.0194,0.0194,0.0198,0.0200,0.0195,0.0199,0.0199,0.0198
232 XHVXHV ¥0.8145亿¥13.84589万*¥569万-10.5%2.98,2.77,2.72,2.73,2.70,2.95,3.24,3.39,3.12,3.09,3.16,3.12,3.06,3.23,3.20,3.28,2.99,2.59,2.43,2.35,2.15,2.31,2.25,2.19,2.21,2.14,2.09,1.97
233 TTUTTU ¥0.8117亿¥0.83919,673万¥30万-0.21%0.1290,0.1304,0.1311,0.1312,0.1308,0.1295,0.1293,0.1300,0.1298,0.1297,0.1291,0.1296,0.1294,0.1303,0.1299,0.1302,0.1285,0.1246,0.1214,0.1199,0.1201,0.1205,0.1200,0.1209,0.1202,0.1209,0.1194,0.1200
234 MOBIMOBI ¥0.8107亿¥0.157751,402万¥38,800-5.99%0.0305,0.0307,0.0310,0.0310,0.0308,0.0304,0.0306,0.0302,0.0305,0.0302,0.0304,0.0284,0.0285,0.0288,0.0288,0.0273,0.0250,0.0242,0.0242,0.0244,0.0232,0.0240,0.0233,0.0247,0.0235,0.0232,0.0223,0.0225
235 BAXBAX ¥0.804亿¥0.0038292,100,000万¥13万-0.2%0.00066459,0.00068164,0.00067648,0.00068000,0.00068478,0.00067336,0.00067147,0.00063694,0.00065369,0.00067527,0.00064212,0.00066069,0.00063952,0.00067038,0.00064071,0.00062242,0.00062342,0.00055402,0.00056278,0.00053859,0.00053935,0.00053875,0.00055413,0.00055946,0.00054198,0.00056542,0.00054271,0.00055175
236 TKNTKN ¥0.8033亿¥3.352,399万¥12,909-12.03%0.7423,0.6988,0.6581,0.6532,0.6109,0.6050,0.6462,0.6434,0.6506,0.6002,0.5839,0.5812,0.5569,0.5122,0.5066,0.5008,0.4859,0.4907,0.4995,0.4948,0.4882,0.5078,0.5474,0.5486,0.5457,0.5735,0.5736,0.5964
237 BBR-布尔币BBR-布尔币 ¥0.7961亿¥6.461,232万¥?-1.79%1.09,1.09,1.10,1.13,1.10,1.09,1.09,1.10,1.09,1.08,1.08,1.08,1.08,1.08,1.07,1.06,1.05,0.9776,0.9154,0.9709,0.9574,0.9532,0.9118,0.9368,0.9334,0.9369,0.9283,0.9318
238 ALQOALQO ¥0.7882亿¥1.375,741万¥?-0.68%0.2445,0.2517,0.2520,0.2423,0.2436,0.2484,0.2370,0.2389,0.2335,0.2388,0.2354,0.2364,0.2302,0.2383,0.2336,0.2438,0.2376,0.2024,0.1978,0.1976,0.1935,0.1894,0.2162,0.1911,0.1915,0.2005,0.1940,0.1979
239 XSTXST ¥0.7228亿¥2.512,875万¥4,174-0.02%0.3708,0.3717,0.3768,0.3771,0.3841,0.3725,0.3804,0.3875,0.3817,0.3882,0.3827,0.3857,0.4307,0.4580,0.4295,0.4316,0.4245,0.4233,0.4221,0.4375,0.4280,0.4223,0.4225,0.4014,0.3953,0.3965,0.3804,0.4013
240 XAS-阿希币XAS-阿希币 ¥0.7852亿¥0.84119,336万*¥75万0.04%0.1378,0.1403,0.1383,0.1394,0.1382,0.1403,0.1395,0.1422,0.1399,0.1402,0.1390,0.1392,0.1414,0.1406,0.1377,0.1343,0.1263,0.1183,0.1198,0.1203,0.1193,0.1205,0.1189,0.1224,0.1204,0.1251,0.1235,0.1227
241 XBYXBY ¥0.7757亿¥0.180443,000万*¥91,5812.54%0.0330,0.0325,0.0325,0.0330,0.0306,0.0307,0.0295,0.0281,0.0298,0.0302,0.0304,0.0297,0.0280,0.0287,0.0280,0.0272,0.0289,0.0253,0.0256,0.0248,0.0255,0.0255,0.0255,0.0254,0.0264,0.0258,0.0249,0.0262
242 SWMSWM ¥0.7755亿¥1.26,462万¥10万-2.99%0.2099,0.2278,0.2310,0.2343,0.2288,0.2188,0.2109,0.2087,0.2255,0.2289,0.2307,0.2312,0.2208,0.2160,0.2145,0.2088,0.1991,0.1858,0.1796,0.1847,0.1749,0.1785,0.1830,0.1759,0.1737,0.1761,0.1725,0.1720
243 WABI-蛙币WABI-蛙币 ¥0.7748亿¥1.485,248万¥270万-6.86%0.2808,0.2834,0.2867,0.2839,0.2833,0.2880,0.3199,0.3117,0.3242,0.3198,0.3108,0.3051,0.3056,0.3054,0.3033,0.3004,0.2902,0.2619,0.2517,0.2421,0.2259,0.2324,0.2278,0.2329,0.2204,0.2244,0.2205,0.2116
244 UNO-超导币UNO-超导币 ¥0.7708亿¥38620万¥55,22710.4%61.34,63.25,63.17,63.70,64.49,63.93,59.13,59.46,58.02,58.67,59.01,59.60,59.94,59.72,57.05,59.13,59.38,56.52,52.09,49.22,46.85,47.69,48.76,49.40,50.64,53.44,55.11,55.42
245 LRN-路印协议(小蚁)LRN-路印协议(小蚁) ¥0.7697亿¥0.677611,360万¥108万-7.7%0.1338,0.1311,0.1309,0.1313,0.1290,0.1256,0.1250,0.1267,0.1222,0.1290,0.1278,0.1223,0.1227,0.1234,0.1253,0.1238,0.1244,0.0978,0.0994,0.0964,0.0990,0.0935,0.0974,0.1084,0.0968,0.1000,0.1006,0.0965
246 MDSMDS ¥0.7676亿¥0.0768100,000万¥27万-6.18%0.0161,0.0161,0.0160,0.0159,0.0158,0.0156,0.0156,0.0157,0.0157,0.0159,0.0158,0.0158,0.0157,0.0155,0.0155,0.0154,0.0150,0.0124,0.0125,0.0122,0.0122,0.0118,0.0115,0.0116,0.0113,0.0115,0.0113,0.0110
247 DNTDNT ¥0.7584亿¥0.126460,000万¥285万-8.76%0.0297,0.0301,0.0302,0.0292,0.0287,0.0283,0.0280,0.0282,0.0277,0.0279,0.0277,0.0273,0.0273,0.0267,0.0257,0.0258,0.0255,0.0206,0.0204,0.0199,0.0194,0.0191,0.0198,0.0202,0.0198,0.0198,0.0195,0.0188
248 RCNRCN ¥0.7542亿¥0.153449,158万¥254万-6.71%0.0341,0.0340,0.0340,0.0333,0.0331,0.0322,0.0325,0.0321,0.0329,0.0327,0.0330,0.0331,0.0327,0.0321,0.0312,0.0315,0.0287,0.0244,0.0242,0.0249,0.0249,0.0232,0.0234,0.0237,0.0234,0.0232,0.0226,0.0221
249 NGCNGC ¥0.7518亿¥1.275,942万¥18万3.2%0.2323,0.2299,0.2244,0.2213,0.2203,0.2174,0.2135,0.2010,0.2370,0.2457,0.2404,0.2027,0.2317,0.2072,0.2094,0.2132,0.2035,0.1917,0.1862,0.1808,0.1830,0.1794,0.1795,0.1790,0.1702,0.1816,0.1814,0.1826
250 VIBEVIBE ¥0.7511亿¥0.288826,008万¥168万-5.98%0.0632,0.0640,0.0644,0.0631,0.0626,0.0614,0.0608,0.0622,0.0619,0.0615,0.0620,0.0619,0.0604,0.0593,0.0592,0.0577,0.0554,0.0456,0.0455,0.0443,0.0425,0.0417,0.0428,0.0449,0.0423,0.0425,0.0415,0.0426
251 NLGNLG ¥0.7492亿¥0.180541,503万¥48,9442.7%0.0264,0.0263,0.0263,0.0261,0.0261,0.0260,0.0253,0.0255,0.0256,0.0258,0.0257,0.0256,0.0250,0.0251,0.0250,0.0248,0.0246,0.0233,0.0230,0.0232,0.0227,0.0256,0.0253,0.0253,0.0254,0.0259,0.0258,0.0259
252 BCIBCI ¥0.7486亿¥4.081,833万¥43,475-7.2%0.6935,0.6472,0.6548,0.6536,0.6623,0.6541,0.6192,0.6680,0.6689,0.6224,0.6784,0.6924,0.6849,0.6299,0.6350,0.6417,0.6356,0.6098,0.6482,0.6001,0.5949,0.5570,0.6403,0.6380,0.6362,0.5681,0.6365,0.5949
253 MODMOD ¥0.7448亿¥4.081,827万¥163万-3.22%0.8783,0.8719,0.8881,0.8753,0.8501,0.8181,0.8190,0.8362,0.8082,0.8338,0.8181,0.8045,0.7979,0.7972,0.7883,0.7807,0.8571,0.7614,0.7672,0.6191,0.6410,0.5925,0.5942,0.6130,0.5882,0.6068,0.5923,0.5927
254 UTTUTT ¥0.7389亿¥1.983,734万¥7,346-15.97%0.4419,0.4531,0.4827,0.4398,0.4346,0.3302,0.3366,0.3368,0.3578,0.4035,0.3592,0.3591,0.3650,0.3415,0.3384,0.3384,0.3318,0.3048,0.3199,0.3154,0.2898,0.3393,0.3367,0.3384,0.3396,0.2878,0.2840,0.2844
255 WPRWPR ¥0.7364亿¥0.164144,881万*¥238万-5.19%0.0373,0.0373,0.0360,0.0356,0.0353,0.0358,0.0363,0.0369,0.0355,0.0347,0.0342,0.0333,0.0333,0.0338,0.0332,0.0325,0.0296,0.0261,0.0258,0.0263,0.0258,0.0249,0.0245,0.0251,0.0242,0.0247,0.0243,0.0236
256 REPOREPO ¥0.7348亿¥0.668310,996万¥?-12.07%0.1019,0.1033,0.1036,0.1034,0.1033,0.1056,0.1089,0.1117,0.1094,0.1404,0.1407,0.1472,0.1457,0.1361,0.0912,0.0891,0.1230,0.0834,0.0814,0.1083,0.1053,0.1041,0.1030,0.1103,0.1104,0.0974,0.0944,0.0945
257 ADXADX ¥0.7328亿¥0.99797,343万¥238万-4.31%0.2114,0.2111,0.2126,0.2130,0.2188,0.2160,0.2137,0.2094,0.2066,0.2073,0.2081,0.2104,0.2072,0.2046,0.1990,0.1955,0.1863,0.1595,0.1579,0.1524,0.1473,0.1465,0.1487,0.1506,0.1506,0.1496,0.1429,0.1416
258 LEOLEO ¥0.7221亿¥0.709810,174万*¥7,241-2.42%0.1086,0.1085,0.1084,0.1083,0.1087,0.1073,0.1074,0.1071,0.1088,0.1083,0.1049,0.1068,0.1074,0.1056,0.1053,0.1062,0.1117,0.1093,0.1067,0.1036,0.1037,0.1055,0.1048,0.1046,0.1055,0.1048,0.1045,0.1005
259 XSNXSN ¥0.7205亿¥0.90717,944万*¥151万-0.25%0.1854,0.1838,0.1839,0.1836,0.1837,0.1817,0.1820,0.1839,0.1843,0.1852,0.1864,0.1865,0.1864,0.1857,0.1859,0.1842,0.1807,0.1533,0.1481,0.1402,0.1274,0.1299,0.1312,0.1336,0.1345,0.1326,0.1293,0.1306
260 BITUSDBITUSD ¥0.6889亿¥7.05977万¥?2.28%1.00,1.00,0.9964,0.9968,1.00,0.9979,1.01,1.00,0.9989,0.9986,0.9974,1.00,0.9968,1.00,0.9976,1.00,0.9843,0.9173,0.9963,1.06,0.9792,1.01,0.9952,1.00,1.01,1.00,0.9936,0.9851
261 TNTTNT ¥0.6865亿¥0.160242,848万¥666万-8.77%0.0360,0.0348,0.0350,0.0363,0.0358,0.0342,0.0340,0.0340,0.0336,0.0339,0.0335,0.0339,0.0332,0.0329,0.0326,0.0328,0.0329,0.0288,0.0283,0.0265,0.0246,0.0248,0.0252,0.0257,0.0249,0.0246,0.0241,0.0229
262 MSPMSP ¥0.6847亿¥0.489114,000万¥21万20.86%0.0853,0.0860,0.0812,0.0807,0.0803,0.0801,0.0869,0.0894,0.0852,0.0857,0.0816,0.0825,0.0815,0.0805,0.0802,0.0830,0.0781,0.0675,0.0648,0.0609,0.0596,0.0634,0.0641,0.0583,0.0594,0.0724,0.0737,0.0729
263 YLB-引力波YLB-引力波 ¥0.6815亿¥0.620910,977万*¥28万5.97%0.0752,0.0846,0.0840,0.0835,0.0844,0.0847,0.0844,0.0848,0.0846,0.0849,0.0848,0.0972,0.0911,0.0941,0.0923,0.0927,0.0922,0.0911,0.0911,0.0917,0.0848,0.0893,0.0889,0.0842,0.0868,0.0864,0.0835,0.0898
264 ZCLZCL ¥0.6809亿¥12.85530万¥96万-3.93%2.85,2.79,2.79,2.80,2.79,2.75,2.76,2.86,2.87,2.81,2.78,2.79,2.78,2.77,2.68,2.65,2.50,2.30,2.15,1.88,1.88,1.85,2.01,1.93,1.88,1.87,1.89,1.87
265 CLOAK-披风币CLOAK-披风币 ¥0.6804亿¥13.05522万*¥113万-7.42%2.69,2.90,2.90,2.87,2.89,2.74,2.71,2.71,2.70,2.65,2.65,2.61,2.61,2.66,2.64,2.63,2.56,2.14,2.09,2.01,1.98,1.98,2.00,2.05,2.01,2.05,1.96,1.90
266 PASCPASC ¥0.6792亿¥2.882,356万¥134万0.65%0.6139,0.6568,0.6054,0.6110,0.5897,0.5699,0.5514,0.5747,0.5622,0.5693,0.6063,0.5887,0.6427,0.6318,0.6348,0.6144,0.5646,0.4726,0.4886,0.4913,0.4450,0.3936,0.4269,0.4178,0.4358,0.4161,0.4090,0.4164
267 PZMPZM ¥0.6776亿¥1.046,516万*¥?43.11%0.1000,0.1000,0.1000,0.1000,0.0900,0.1000,0.0801,0.0802,0.0902,0.0802,0.0998,0.0998,0.0800,0.0897,0.0903,0.0903,0.0903,0.0899,0.0900,0.0799,0.1097,0.1001,0.1001,0.1100,0.1100,0.1398,0.1302,0.1301
268 SPHTXSPHTX ¥0.6775亿¥0.350619,323万¥114万-2.32%0.0560,0.0586,0.0587,0.0594,0.0612,0.0613,0.0604,0.0625,0.0590,0.0585,0.0592,0.0587,0.0608,0.0600,0.0590,0.0588,0.0570,0.0524,0.0506,0.0493,0.0486,0.0491,0.0508,0.0516,0.0519,0.0528,0.0502,0.0506
269 COSSCOSS ¥0.6757亿¥0.568711,881万¥2,462-4.18%0.1101,0.1126,0.1106,0.1126,0.1113,0.1107,0.1085,0.1114,0.1090,0.1087,0.1048,0.1102,0.1085,0.1042,0.0992,0.1005,0.0989,0.0893,0.0860,0.0878,0.0862,0.0849,0.0827,0.0838,0.0842,0.0839,0.0834,0.0842
270 LKKLKK ¥0.6743亿¥0.212931,681万*¥?-0.65%0.0347,0.0347,0.0359,0.0360,0.0375,0.0380,0.0363,0.0363,0.0371,0.0362,0.0368,0.0376,0.0354,0.0351,0.0361,0.0350,0.0349,0.0339,0.0324,0.0324,0.0339,0.0321,0.0307,0.0303,0.0306,0.0306,0.0307,0.0307
271 ECAECA ¥0.6715亿¥0.0023682,835,311万¥39万-4.79%0.00045334,0.00046370,0.00046121,0.00045150,0.00039890,0.00044471,0.00044273,0.00041583,0.00044901,0.00045046,0.00042151,0.00041887,0.00044524,0.00041557,0.00041582,0.00041471,0.00038888,0.00036306,0.00038168,0.00034371,0.00037252,0.00037524,0.00036139,0.00035110,0.00035179,0.00033588,0.00034262,0.00033907
272 ECOREALECOREAL ¥0.664亿¥0.465614,261万¥43,126-0.74%0.0921,0.0920,0.0787,0.0825,0.0811,0.0833,0.0798,0.0832,0.0877,0.0894,0.0455,0.0432,0.0740,0.0757,0.0821,0.0810,0.0747,0.0771,0.0743,0.0734,0.0684,0.0675,0.0660,0.0713,0.0711,0.0692,0.0645,0.0640
273 LYMLYM ¥0.6626亿¥0.087975,335万¥1,065万1.43%0.0177,0.0179,0.0178,0.0178,0.0177,0.0175,0.0174,0.0175,0.0168,0.0167,0.0167,0.0170,0.0172,0.0167,0.0166,0.0164,0.0155,0.0131,0.0132,0.0134,0.0129,0.0119,0.0124,0.0130,0.0122,0.0129,0.0136,0.0127
274 IOGIOG ¥0.6579亿¥2.372,775万¥150万1.24%0.2945,0.3002,0.2986,0.3000,0.2970,0.2939,0.2961,0.2922,0.2762,0.2844,0.2739,0.2743,0.2720,0.2736,0.3549,0.3397,0.3321,0.3288,0.3187,0.3377,0.2982,0.3297,0.3305,0.3367,0.3274,0.3204,0.3022,0.3650
275 SPANKSPANK ¥0.6561亿¥0.218730,004万¥30,3851.15%0.0403,0.0456,0.0468,0.0455,0.0435,0.0418,0.0420,0.0448,0.0436,0.0431,0.0418,0.0428,0.0406,0.0409,0.0360,0.0377,0.0353,0.0346,0.0336,0.0340,0.0309,0.0331,0.0310,0.0324,0.0310,0.0310,0.0307,0.0315
276 LCC-莱特币现金LCC-莱特币现金 ¥0.6554亿¥0.110159,517万¥23万6.12%0.0161,0.0156,0.0153,0.0155,0.0160,0.0163,0.0155,0.0159,0.0160,0.0150,0.0158,0.0160,0.0152,0.0153,0.0150,0.0149,0.0143,0.0139,0.0142,0.0138,0.0148,0.0157,0.0163,0.0141,0.0147,0.0149,0.0163,0.0161
278 LINDALINDA ¥0.6449亿¥0.0057821,115,235万¥71万-9.11%0.001154,0.001098,0.001157,0.001158,0.001154,0.001211,0.001148,0.001214,0.001149,0.001148,0.001093,0.001150,0.001138,0.001083,0.001091,0.001137,0.001121,0.00097430,0.00092134,0.00091851,0.00095890,0.00089146,0.00094644,0.00095010,0.00088958,0.00089544,0.00087864,0.00088601
279 MTCMTC ¥0.6428亿¥0.239226,872万¥12万0.63%0.0326,0.0323,0.0327,0.0327,0.0334,0.0345,0.0335,0.0341,0.0342,0.0343,0.0335,0.0329,0.0338,0.0328,0.0330,0.0336,0.0341,0.0335,0.0338,0.0345,0.0340,0.0347,0.0346,0.0366,0.0361,0.0344,0.0344,0.0344
280 HYDROHYDRO ¥0.6404亿¥0.0219292,403万¥375万-5.28%0.004459,0.004540,0.004564,0.004467,0.004548,0.004528,0.004445,0.004380,0.004409,0.004466,0.004452,0.004627,0.004501,0.004484,0.004383,0.004432,0.004251,0.003648,0.003447,0.003428,0.003282,0.003222,0.003212,0.003251,0.003274,0.003251,0.003150,0.003112
281 BCZEROBCZERO ¥0.6371亿¥0.0576110,616万¥11万2.39%0.008415,0.008502,0.008622,0.008613,0.009079,0.008728,0.008574,0.008622,0.008395,0.008447,0.008299,0.008335,0.008284,0.008637,0.008370,0.008358,0.008500,0.008234,0.007967,0.007417,0.007476,0.007718,0.008067,0.008124,0.007374,0.007941,0.008238,0.008305
282 PREPRE ¥0.6367亿¥0.410815,500万¥20万1.08%0.0599,0.0607,0.0624,0.0637,0.0622,0.0619,0.0610,0.0627,0.0613,0.0625,0.0623,0.0607,0.0621,0.0624,0.0635,0.0640,0.0638,0.0567,0.0576,0.0596,0.0571,0.0588,0.0579,0.0583,0.0580,0.0587,0.0582,0.0592
283 ASTAST ¥0.6328亿¥0.421915,000万¥344万-7.44%0.0940,0.0947,0.0972,0.1001,0.0984,0.0955,0.0938,0.0936,0.0936,0.0926,0.0915,0.0904,0.0909,0.0898,0.0865,0.0860,0.0816,0.0694,0.0686,0.0660,0.0647,0.0635,0.0648,0.0674,0.0639,0.0645,0.0618,0.0606
284 NEUNEU ¥0.6296亿¥2.242,814万¥4,4040.9%0.3803,0.3633,0.3684,0.3684,0.3455,0.3829,0.3524,0.3534,0.3515,0.3407,0.3796,0.3770,0.3677,0.3650,0.3732,0.3730,0.3718,0.3432,0.3250,0.3349,0.3331,0.3326,0.3111,0.3185,0.3218,0.3246,0.3209,0.3225
285 CPXCPX ¥0.6181亿¥0.13944,479万¥30-7.21%0.0339,0.0346,0.0345,0.0348,0.0348,0.0344,0.0348,0.0349,0.0333,0.0333,0.0332,0.0333,0.0321,0.0312,0.0302,0.0300,0.0282,0.0216,0.0220,0.0214,0.0230,0.0214,0.0203,0.0217,0.0215,0.0216,0.0202,0.0201
286 CDTCDT ¥0.6163亿¥0.093965,617万*¥947万-7.34%0.0192,0.0197,0.0197,0.0199,0.0199,0.0195,0.0196,0.0195,0.0192,0.0193,0.0195,0.0191,0.0186,0.0189,0.0187,0.0186,0.0177,0.0154,0.0183,0.0148,0.0149,0.0140,0.0150,0.0157,0.0141,0.0140,0.0139,0.0135
287 HPC-快乐币HPC-快乐币 ¥0.6078亿¥3.571,702万¥15,192-16.17%0.7237,0.7611,0.7528,0.7910,0.7446,0.7838,0.8511,0.7740,0.7476,0.7277,0.6741,0.6644,0.6658,0.6366,0.6243,0.6099,0.6034,0.5813,0.5843,0.4824,0.4120,0.5420,0.6752,0.6805,0.5940,0.5358,0.5436,0.5535
288 LYLLYL ¥0.5989亿¥0.0121493,405万¥89,243-14.67%0.002231,0.002250,0.002314,0.002273,0.002150,0.002184,0.002154,0.002119,0.002146,0.002199,0.002209,0.002218,0.002212,0.002120,0.002069,0.002126,0.002077,0.001887,0.001879,0.001775,0.001841,0.001850,0.001847,0.002115,0.002067,0.001950,0.001899,0.001931
289 PSTPST ¥0.5983亿¥1.145,269万¥75万4.49%0.2091,0.2111,0.2209,0.2109,0.2292,0.2176,0.2166,0.2208,0.2197,0.2167,0.2367,0.2095,0.2063,0.2140,0.2101,0.2050,0.1998,0.1591,0.1481,0.1457,0.1500,0.1567,0.1468,0.1584,0.1426,0.1658,0.1725,0.1703
290 FUELFUEL ¥0.5937亿¥0.112352,848万¥230万-7.82%0.0252,0.0253,0.0253,0.0253,0.0253,0.0245,0.0246,0.0247,0.0242,0.0242,0.0236,0.0230,0.0232,0.0253,0.0240,0.0238,0.0240,0.0217,0.0202,0.0187,0.0182,0.0175,0.0172,0.0179,0.0171,0.0177,0.0171,0.0165
291 IHT-云产币IHT-云产币 ¥0.5911亿¥0.105755,901万¥335万-7.38%0.0214,0.0218,0.0214,0.0216,0.0208,0.0209,0.0209,0.0203,0.0204,0.0204,0.0205,0.0202,0.0203,0.0200,0.0197,0.0191,0.0188,0.0168,0.0154,0.0148,0.0149,0.0156,0.0157,0.0162,0.0159,0.0154,0.0158,0.0156
292 INT-英特币INT-英特币 ¥0.5909亿¥0.229,545万¥819万-0.39%0.0309,0.0323,0.0326,0.0318,0.0324,0.0318,0.0318,0.0316,0.0326,0.0331,0.0326,0.0330,0.0330,0.0327,0.0326,0.0330,0.0315,0.0277,0.0294,0.0283,0.0286,0.0287,0.0287,0.0293,0.0297,0.0298,0.0295,0.0286
293 BTO-铂链BTO-铂链 ¥0.5907亿¥0.124547,447万¥1,089万-11.08%0.0289,0.0296,0.0297,0.0293,0.0296,0.0281,0.0279,0.0275,0.0270,0.0265,0.0267,0.0256,0.0270,0.0271,0.0276,0.0271,0.0253,0.0218,0.0222,0.0219,0.0202,0.0203,0.0204,0.0216,0.0196,0.0195,0.0189,0.0180
294 DECDEC ¥0.5863亿¥1.145,154万¥16万8.29%0.1590,0.1626,0.2082,0.1798,0.1842,0.1774,0.1705,0.1585,0.1380,0.1304,0.1747,0.1697,0.1698,0.1687,0.1663,0.1676,0.1652,0.1498,0.1462,0.1419,0.1391,0.1426,0.1422,0.1458,0.1489,0.2024,0.1566,0.1835
295 ACT-A链ACT-A链 ¥0.5841亿¥0.126646,158万*¥388万-2.11%0.0248,0.0253,0.0252,0.0248,0.0248,0.0246,0.0250,0.0252,0.0256,0.0258,0.0255,0.0252,0.0251,0.0251,0.0239,0.0242,0.0230,0.0204,0.0196,0.0192,0.0185,0.0183,0.0182,0.0192,0.0181,0.0191,0.0185,0.0180
296 CASCAS ¥0.5825亿¥0.101657,322万¥45万9.11%0.0119,0.0125,0.0123,0.0127,0.0132,0.0140,0.0186,0.0141,0.0161,0.0171,0.0170,0.0146,0.0172,0.0156,0.0172,0.0174,0.0160,0.0126,0.0141,0.0138,0.0140,0.0143,0.0143,0.0144,0.0138,0.0143,0.0139,0.0140
297 BITGBITG ¥0.5729亿¥9.77586万¥39,2084.03%1.66,1.66,1.67,1.67,1.67,1.64,1.62,1.66,1.64,1.67,1.65,1.65,1.51,1.52,1.53,1.54,1.49,1.38,1.37,1.40,1.40,1.34,1.36,1.38,1.36,1.34,1.46,1.40
298 GINGIN ¥0.5689亿¥14.24400万¥28万-1.2%2.45,2.52,2.55,2.55,2.49,2.51,2.62,2.66,2.57,2.54,2.53,2.49,2.52,2.47,2.50,2.47,2.40,2.28,2.12,2.15,2.10,2.26,2.15,2.10,2.18,2.12,2.05,2.12
299 MTHMTH ¥0.5682亿¥0.260321,827万¥1,608万5.98%0.0581,0.0621,0.0644,0.0651,0.0617,0.0557,0.0566,0.0539,0.0528,0.0498,0.0507,0.0502,0.0486,0.0474,0.0464,0.0459,0.0437,0.0394,0.0387,0.0373,0.0345,0.0348,0.0362,0.0362,0.0342,0.0364,0.0348,0.0369
300 BTXBTX ¥0.5609亿¥3.391,653万
¥38万0.06%0.6159,0.6092,0.6082,0.5992,0.5958,0.5905,0.5854,0.5791,0.5497,0.4882,0.4917,0.4703,0.5564,0.5326,0.5306,0.5195,0.4878,0.4635,0.4577,0.4706,0.4860,0.4891,0.4885,0.4885,0.4843,0.4827,0.4845,0.4855
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 CWV CWV ¥0.0477104.22%
2 WIRE WIRE ¥0.10572.9%
3 FOXT FOXT ¥1.5966.34%
4 WIZ WIZ ¥0.473963.69%
5 BCHSV BCHSV ¥94961.16%
6 FREE FREE ¥0.0000141757.29%
7 NAM NAM ¥0.00138756.05%
8 DAC-达芬奇 DAC ¥0.12551.96%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 Bithumb Bithumb ¥1,229,014万
2 币网-BW 币网-BW ¥786,357万
3 币安网-Binance 币安网-Binance ¥720,360万
4 火币全球站-Huobi 火币全球站-Huobi ¥424,780万
5 OKEX OKEX ¥369,733万
6 Bit-Z Bit-Z ¥257,622万
7 HitBTC HitBTC ¥222,351万
8 Bitfinex Bitfinex ¥194,337万

最近上市

名称价格涨幅时间
UDOO UDOO ¥0.16330%1天前
WIZ WIZ ¥0.473963.69%2天前
BDT BDT ¥0.0416-6.57%2天前
VITES VITES ¥0.0003087.22%4天前
BTMX BTMX ¥0.33387.82%6天前
ONE ONE ¥0.044911.15%7天前
HUM HUM ¥0.0013924.08%8天前
BCHSV BCHSV ¥94961.16%8天前
BCHABC BCHABC ¥1,736-12.27%8天前
OSA OSA ¥0.6143-4.82%10天前

网址导航