¥46676.6943619,43475,43353,43586,43700,43776,43679,43696,43752,43752,43783,44261,43972,44229,44016,44171,47747,47801,46564,46534,46850,46289,46430,47022,46399,46727,46601,46765,46676.69
¥1478.721388,1394,1374,1355,1370,1377,1368,1382,1398,1394,1394,1406,1395,1399,1384,1367,1530,1505,1478,1471,1490,1475,1473,1498,1470,1482,1473,1484,1478.72
¥38.6736.91,36.69,36.22,36.02,36.24,36.23,36.09,36.53,36.64,36.49,36.80,36.83,36.52,36.66,36.23,35.92,39.28,39.07,38.70,38.49,38.45,38.18,38.50,38.72,38.34,38.57,38.59,38.75,38.67
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2301 PDCPDC ?¥0.12535,000万¥?0%0.0211,0.0235,0.0239,0.0248,0.0247,0.0261,0.0251,0.0270,0.0255,0.0271,0.0271,0.0282,0.0275,0.0272,0.0282,0.0252,0.0212,0.0213,0.0130,0.0142,0.0167,0.0162,0.0206,0.0202,0.0206,0.0199,0.0199,0.0199
2302 PGLPGL ?¥0.38286,450万¥?0%0.0724,0.0707,0.0707,0.0707,0.0492,0.0484,0.0475,0.0407,0.0399,0.0403,0.0387,0.0384,0.0398,0.0617,0.0574,0.0597,0.0574,0.0583,0.0604,0.0610,0.0614,0.0591,0.0591,0.0577,0.0586,0.0586,0.0593,0.0607
2303 PROUDPROUD ?¥0.0448?¥5,621-2.72%0.005434,0.005434,0.005293,0.005322,0.005331,0.005752,0.005768,0.005768,0.005867,0.005884,0.005884,0.005884,0.005884,0.005999,0.008303,0.008305,0.008820,0.008387,0.008302,0.006506,0.006526,0.006503,0.006643,0.006656,0.006593,0.006457,0.006464,0.006491
2304 PRSPRS ?¥0.344?¥27,850-5.59%0.0456,0.0476,0.0472,0.0470,0.0477,0.0476,0.0470,0.0452,0.0465,0.0466,0.0465,0.0493,0.0496,0.0500,0.0498,0.0478,0.0539,0.0516,0.0504,0.0515,0.0527,0.0524,0.0525,0.0526,0.0496,0.0496,0.0493,0.0497
2305 PULSEPULSE ?¥0.0291,430万¥60%0.004381,0.004417,0.003633,0.003682,0.003720,0.004946,0.004950,0.004963,0.004961,0.004869,0.004655,0.004625,0.004591,0.003543,0.003523,0.003599,0.004341,0.004399,0.004352,0.004451,0.004498,0.004550,0.004358,0.004375,0.004566,0.004556,0.004556,0.004556
2306 PUREXPUREX ?¥0.03551,995万¥?0%0.0192,0.0146,0.0163,0.0169,0.0144,0.0115,0.0131,0.0152,0.0149,0.0159,0.0178,0.0156,0.0120,0.0119,0.0130,0.0116,0.007396,0.008015,0.004705,0.006601,0.004859,0.004975,0.004968,0.005104,0.005174,0.005205,0.005205,0.005205
2307 PXPX ?¥0.0066399,834万¥90%0.001368,0.001369,0.001317,0.001305,0.001007,0.001018,0.00094984,0.00094543,0.00094964,0.00095907,0.00095857,0.00097002,0.00093835,0.00095308,0.00097478,0.00097590,0.00077526,0.00077998,0.00078176,0.00078528,0.00078366,0.00078366,0.00096630,0.00097087,0.001002,0.001010,0.001011,0.001008
2308 QLB-区链币QLB-区链币 ???¥?0%0.0000023497,0.0000023468,0.0000021921,0.0000037602,0.0000029806,0.0000031413,0.0000021915,0.0000029725,0.0000028222,0.0000026613,0.0000018788,0.0000012523,0.0000014088,0.0000015654,0.0000017219,0.0000015656,0.0000021981,0.0000014167,0.0000023443,0.0000012463,0.0000023370,0.0000020288,0.0000014048,0.0000020248,0.0000012460,0.0000010937,0.0000017171,0.0000010943
2309 QORA-简约币QORA-简约币 ?¥2.14?¥?0%0.3335,0.3276,0.3184,0.3202,0.3141,0.3038,0.3086,0.3156,0.3160,0.3839,0.3913,0.3885,0.3913,0.3896,0.3827,0.3820,0.3844,0.3271,0.3274,0.3264,0.3268,0.3274,0.3221,0.3222,0.3286,0.3283,0.3283,0.3283
2310 QAUQAU ?¥0.31127,487万¥26714.39%0.0660,0.0576,0.0623,0.0584,0.0566,0.0563,0.0553,0.0626,0.0635,0.0617,0.0683,0.0616,0.0613,0.0627,0.0453,0.0614,0.0422,0.0429,0.0395,0.0370,0.0377,0.0400,0.0406,0.0391,0.0455,0.0455,0.0455,0.0455
2311 QUBEQUBE ?¥0.0288?¥82,5363.02%0.003742,0.003471,0.003460,0.003472,0.003473,0.003723,0.003563,0.003562,0.003594,0.003577,0.003649,0.004261,0.004198,0.004203,0.004208,0.004540,0.004219,0.004643,0.004593,0.003930,0.003961,0.003925,0.003926,0.004429,0.003619,0.003231,0.003220,0.004173
2312 YTC-群币股YTC-群币股 ??356万*¥?0%0.0803,0.0803,0.0818,0.0811,0.0789,0.0775,0.0781,0.0785,0.0789,0.0729,0.0790,0.0757,0.0756,0.0711,0.0561,0.0708,0.0708,0.0571,0.0701,0.0701,0.0794,0.0701,0.0929,0.0929,0.0929,0.0825,0.0792,0.0728
2313 QUNQUN ?¥0.0551?¥93万-1%0.007612,0.007547,0.007491,0.007458,0.007670,0.007587,0.007530,0.007591,0.007729,0.007633,0.007871,0.007603,0.007568,0.007544,0.007516,0.007488,0.008127,0.008150,0.007870,0.007915,0.007877,0.007926,0.008021,0.008034,0.007965,0.007906,0.007924,0.007849
2314 XQNXQN ?¥0.0202?¥18439.2%0.001731,0.001720,0.001754,0.002013,0.001920,0.001911,0.002000,0.002003,0.001981,0.001989,0.001938,0.001950,0.001977,0.001967,0.001872,0.001872,0.001872,0.001964,0.001970,0.001974,0.001995,0.002071,0.002130,0.002109,0.002103,0.002108,0.002916,0.002928
2315 RBBT-兔子币RBBT-兔子币 ?¥0.00001245?¥1,548-4.5%0.00006423,0.00006371,0.00006354,0.00001453,0.00001846,0.00004438,0.00002383,0.00002378,0.00002276,0.00002183,0.00005093,0.00005470,0.00005064,0.00006231,0.00006234,0.00006233,0.00006172,0.0000049219,0.0000040507,0.0000042035,0.0000046967,0.0000017300,0.0000017300,0.0000020000,0.0000020000,0.0000018000,0.0000018000,0.0000018000
2316 XRCXRC ?¥0.054170万¥70%0.0111,0.0110,0.0110,0.008632,0.008695,0.008674,0.008660,0.008899,0.006898,0.006946,0.006974,0.006994,0.007040,0.007617,0.007729,0.007849,0.009893,0.007953,0.007909,0.007957,0.007953,0.008080,0.008044,0.008059,0.008154,0.007919,0.007919,0.007919
2317 RCNRCN ?¥0.000453?¥?-1.18%0.00006547,0.00006560,0.00006593,0.00006593,0.00006624,0.00006618,0.00006634,0.00006625,0.00006611,0.00006562,0.00006568,0.00006607,0.00006565,0.00006560,0.00006560,0.00006556,0.00006552,0.00006547,0.00006615,0.00006598,0.00006582,0.00006552,0.00006552,0.00006611,0.00006604,0.00006609,0.00006609,0.00006543
2318 READ-阅读币READ-阅读币 ?¥0.0258?¥125万2.73%0.003083,0.003140,0.003121,0.003095,0.003200,0.003175,0.003178,0.003233,0.003202,0.003146,0.003165,0.003161,0.003268,0.003799,0.003775,0.004504,0.003952,0.003698,0.003569,0.003784,0.003726,0.003587,0.003589,0.003622,0.003601,0.003763,0.003776,0.003754
2319 MWATMWAT ?¥0.379941,773万*¥11万-2.22%0.0481,0.0513,0.0539,0.0519,0.0486,0.0504,0.0519,0.0531,0.0571,0.0596,0.0629,0.0568,0.0562,0.0563,0.0567,0.0572,0.0574,0.0611,0.0598,0.0603,0.0583,0.0627,0.0594,0.0622,0.0593,0.0601,0.0601,0.0601
2320 RPX-红色脉冲RPX-红色脉冲 ??54,335万*¥?0%0.0112,0.0108,0.0105,0.0106,0.0107,0.0111,0.0115,0.0114,0.0110,0.0115,0.0112,0.0113,0.0114,0.0115,0.0114,0.0116,0.0118,0.0116,0.0121,0.0125,0.0130,0.0132,0.0125,0.0120,0.0120,0.0120,0.0120,0.0120
2321 REE-瑞金币REE-瑞金币 ?¥0.000441256,000万¥?0%0.00010518,0.00007564,0.00007516,0.00007482,0.00007593,0.00007687,0.00007739,0.00007722,0.00007693,0.00007421,0.00007160,0.00007582,0.00006867,0.00006842,0.00006889,0.00006035,0.00006159,0.00006642,0.00006144,0.00006119,0.00006733,0.00007025,0.00006944,0.00006797,0.00006657,0.00006736,0.00006838,0.00006844
2322 REVREV ?¥0.0331120万¥?0%0.008429,0.009318,0.009300,0.009283,0.005730,0.005957,0.006026,0.0127,0.0129,0.0129,0.0133,0.0137,0.0138,0.003141,0.008139,0.008002,0.007932,0.007987,0.0159,0.0157,0.004942,0.004955,0.004714,0.004908,0.005003,0.005003,0.005003,0.005003
2323 RICHX-财富币RICHX-财富币 ?¥0.0218?¥90%0.002826,0.002802,0.002802,0.002820,0.002832,0.002806,0.002815,0.002813,0.002779,0.002780,0.002775,0.002689,0.002690,0.002696,0.002696,0.002897,0.002892,0.002792,0.002789,0.002792,0.002776,0.002830,0.002637,0.002626,0.002625,0.002615,0.002621,0.002621
2324 RIC-黎曼币RIC-黎曼币 ?¥0.04824,434万¥?0%0.0536,0.0530,0.0160,0.0106,0.008674,0.009574,0.008903,0.008621,0.008255,0.007438,0.007362,0.007032,0.005566,0.005473,0.005544,0.005437,0.004411,0.003816,0.005325,0.004914,0.007190,0.006524,0.007098,0.007058,0.007041,0.007024,0.006838,0.006843
2325 ROYAL-王室币ROYAL-王室币 ?¥0.0182?¥120%0.002774,0.002775,0.002703,0.002719,0.002770,0.002794,0.002795,0.002794,0.002794,0.002794,0.002775,0.002831,0.002821,0.002822,0.002825,0.002825,0.002773,0.002736,0.002697,0.002705,0.002670,0.002675,0.002825,0.002802,0.002832,0.002829,0.002839,0.002839
2326 XRYXRY ?¥0.00005257?¥?-47.55%0.00001843,0.00001115,0.0000080001,0.0000083596,0.0000064306,0.00001274,0.00003793,0.00004000,0.00005519,0.00005309,0.00002689,0.00002087,0.00002332,0.00003543,0.00003783,0.00004373,0.00002898,0.00001807,0.00001313,0.00001692,0.00001486,0.00001426,0.00001713,0.0000076689,0.0000075902,0.0000075934,0.0000075934,0.0000075934
2327 SKR-樱花币SKR-樱花币 ?¥0.005475?¥80-14.27%0.00085849,0.00085926,0.00085459,0.00078370,0.00098405,0.001119,0.001067,0.001063,0.001000,0.00093398,0.00093917,0.00081540,0.00081285,0.00081313,0.00081434,0.00087682,0.00087275,0.00093903,0.00094704,0.00093795,0.00094698,0.00094391,0.00094391,0.00094391,0.00085391,0.00078930,0.00079085,0.00079085
2328 SANCSANC ???¥?0%0.0656,0.0658,0.0669,0.0635,0.0640,0.0630,0.0631,0.0638,0.0633,0.0639,0.0635,0.0647,0.0632,0.0647,0.0637,0.0639,0.0649,0.0654,0.0637,0.0637,0.0713,0.0679,0.0682,0.0673,0.0668,0.0662,0.0663,0.0667
2329 SNDSND ???¥?0%0.2341,0.2316,0.2281,0.2253,0.3045,0.3058,0.3089,0.3079,0.2330,0.2336,0.0204,0.0204,0.1266,0.1266,0.1278,0.1827,0.1811,0.1816,0.1812,0.1707,0.0403,0.0404,0.0405,0.0405,0.1773,0.1620,0.1576,0.1586
2330 SCORESCORE ?¥0.01674,174万¥?0%0.002983,0.003040,0.003018,0.002649,0.002651,0.002603,0.002966,0.003309,0.002410,0.002421,0.002547,0.002548,0.002546,0.002549,0.003020,0.002441,0.003686,0.002499,0.002501,0.002486,0.002488,0.002560,0.002518,0.002519,0.002569,0.002563,0.002563,0.002563
2331 SCOTSCOT ??100,000万¥?0%0.00500367,0.00503203
2332 SHASHA ?¥0.001729?¥133-0.06%0.00032351,0.00032966,0.00032767,0.00032832,0.00032799,0.00032857,0.00026223,0.00026207,0.00026424,0.00026458,0.00026459,0.00026442,0.00026415,0.00026439,0.00026295,0.00026125,0.00026241,0.00026327,0.00018835,0.00025005,0.00025002,0.00024906,0.00025045,0.00025089,0.00025011,0.00024976,0.00024976,0.00024976
2333 SHPSHP ?¥1.771,718万¥3010%0.2452,0.2731,0.2823
2334 SHSH ?¥0.0499710万*¥90%0.008083,0.008082,0.008113,0.007674,0.007663,0.007557,0.007560,0.007809,0.007809,0.007872,0.007875,0.007672,0.007715,0.007722,0.007722,0.007623,0.007855,0.007873,0.007924,0.007933,0.007921,0.007921,0.007921,0.007852,0.007853,0.007816,0.007787,0.007795
2335 SHE-闪链SHE-闪链 ?¥0.0105?¥1,782万9.28%0.001227,0.001295,0.001282,0.001284,0.001243,0.001282,0.001278,0.001277,0.001276,0.001293,0.001293,0.001341,0.001287,0.001304,0.001312,0.001297,0.001373,0.001337,0.001313,0.001301,0.001328,0.001394,0.001385,0.001378,0.001397,0.001454,0.001478,0.001533
2336 SHOW-秀币SHOW-秀币 ?¥0.0159?¥115万-8.72%0.001605,0.001599,0.001594,0.001885,0.001859,0.001876,0.001905,0.001963,0.001968,0.001979,0.001951,0.001972,0.001927,0.001931,0.001927,0.001877,0.002014,0.002035,0.002024,0.002021,0.002221,0.002258,0.002287,0.002393,0.002391,0.002311,0.002335,0.002320
2337 SIGMA-西格玛币SIGMA-西格玛币 ?¥0.0194?¥?-4.91%0.003867,0.003747,0.003745,0.003768,0.003768,0.003768,0.003768,0.002685,0.002676,0.002655,0.002658,0.002682,0.002725,0.002730,0.002728,0.003380,0.003437,0.003440,0.003445,0.003432,0.002730,0.002733,0.002710,0.002713,0.003160,0.003148,0.002875,0.002805
2338 SJWSJW ?¥0.000457?¥117-50.38%0.00019946,0.00013221,0.00013207,0.00013219,0.00013148,0.00013100,0.00012557,0.00012506,0.00012501,0.00006227,0.00012522,0.00012545,0.00012505,0.00012519,0.00012528,0.00012482,0.00012468,0.00012520,0.00012514,0.00012514,0.00006281,0.00012581,0.00012584,0.00013363,0.00013312,0.00013178,0.00013144,0.00013183
2339 SLMSLM ?¥0.20831,494万¥?0%0.0158,0.0159,0.0159,0.00034516,0.00034516,0.009673,0.009828,0.009512,0.009377,0.009332,0.009402,0.009462,0.009462,0.009462,0.0316,0.0320,0.0322,0.0333,0.0333,0.0322,0.0327,0.0328,0.0328,0.0318,0.0316,0.0316,0.0330,0.0330
2340 SLOTHSLOTH ?¥0.00001478?¥239-3.93%0.0000023760,0.0000029295,0.0000022052,0.0000024089,0.0000020171,0.0000025066,0.0000020458,0.0000021796,0.0000022750,0.0000027532,0.0000022463,0.0000022423,0.0000022460,0.0000015678,0.0000016263,0.0000017608,0.0000021582,0.0000023029,0.0000016927,0.0000016078,0.0000016242,0.0000024694,0.0000023126,0.0000021953,0.0000022086,0.0000021719,0.0000021555,0.0000021525
2341 SMARTSMART ??704万*¥?0%0.2684,0.2599,0.2758,0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277,0.4075,0.4159
2342 SNIPSNIP ?¥0.001799?¥?-1.22%0.00025850,0.00025965,0.00024072,0.00023706,0.00024254,0.00024395,0.00013799,0.00023238,0.00023506,0.00024003,0.00024154,0.00024342,0.00024407,0.00024170,0.00024183,0.00023830,0.00025684,0.00025339,0.00025503,0.00025841,0.00026322,0.00025968,0.00026102,0.00026297,0.00025918,0.00026013,0.00025946,0.00026020
2343 SPKSPK ?¥0.4519?¥13018.83%0.0688,0.0694,0.0615,0.0581,0.0565,0.0584,0.0576,0.0516,0.0469,0.0463,0.0446,0.0557,0.0605,0.0538,0.0602,0.0645,0.0510,0.0591,0.0523,0.0523,0.0561,0.0538,0.0508,0.0534,0.0569,0.0633,0.0663,0.0647
2344 SAYSAY ?¥0.0141?¥?0%0.003460,0.003401,0.003390,0.003228,0.003046,0.003201,0.003307,0.002285,0.002248,0.002542,0.002630,0.002420,0.002366,0.002235,0.002235
2345 XIDXID ?¥0.2141?¥38万6.66%0.0264,0.0265,0.0263,0.0260,0.0261,0.0262,0.0262,0.0263,0.0263,0.0263,0.0263,0.0265,0.0265,0.0264,0.0264,0.0265,0.0285,0.0282,0.0279,0.0278,0.0280,0.0278,0.0280,0.0289,0.0289,0.0291,0.0300,0.0309
2346 STASTA ??522万¥?0%0.4466,0.5784,0.5519,0.5098,0.5111,0.5036,0.5308,0.4889,0.5339,0.5337,0.5344,0.5339,0.5288,0.5231,0.5191,0.5164,0.4943,0.5050,0.4797,0.4707,0.4540,0.4489,0.4512,0.4465,0.4532,0.4535,0.3458,0.4312
2347 SPDSPD ??553万¥?0%0.9203,0.8547,0.8603,0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675
2348 SCCSCC ?¥0.0146?¥71万0.05%0.002207,0.002163,0.002061,0.001985,0.001901,0.001888,0.001890,0.002011,0.001960,0.001976,0.001966,0.001995,0.001945,0.001966,0.001988,0.001988,0.002125,0.002123,0.002087,0.002097,0.002103,0.002102,0.002118,0.002102,0.002089,0.002075,0.002083,0.002118
2349 SJCXSJCX ?¥1.25?¥?-0.22%0.2367,0.2218,0.2379,0.2380,0.2221,0.2218,0.2223,0.2216,0.2218,0.2362,0.2362,0.2362,0.2220,0.2220,0.2220,0.1803,0.1808,0.1968,0.1968,0.1965,0.1803,0.1801,0.1799,0.1799,0.1799,0.1800,0.1794,0.1795
2350 SBCSBC ?¥0.005904?¥?0%0.00086286,0.00092129,0.00085607,0.00084137,0.00084099,0.00084574,0.001067,0.001121,0.001126,0.00085670,0.00091468,0.00091305,0.00091365,0.00098400,0.00092080,0.001056,0.001054,0.001050,0.00098644,0.00094073,0.001075,0.001012,0.001012,0.00087158,0.00087049,0.00087257,0.00087223,0.00086443
2351 SUPSUP ?¥0.004525?¥27-9.78%0.00068770,0.00068755,0.00062265,0.00062611,0.00062723,0.00075021,0.00062593,0.00062641,0.00062410,0.00062339,0.00062505,0.00069260,0.00062429,0.00062699,0.00062803,0.00062819,0.00066813,0.00066560,0.00079018,0.00078536,0.00065917,0.00065685,0.00065775,0.00072489,0.00071797,0.00071772,0.00071816,0.00065569
2352 UNITYUNITY ?¥12378万¥?0%49.13,48.16,48.70,48.99,48.80,49.84,47.49,44.43,40.03,38.97,39.40,42.55,42.31,47.89,48.62,48.99,46.72,43.58,45.63,19.09,19.41,19.46,19.26,19.47,18.31,17.85,17.85,17.85
2353 SBTC-超级比特币SBTC-超级比特币 ?¥39.91?
¥59万0.35%6.75,6.57,6.64,6.65,6.66,6.59,6.67,6.72,6.68,6.56,6.59,6.67,6.73,6.66,5.95,5.69,5.82,6.10,5.92,6.04,6.06,5.95,5.97,5.84,5.89,5.70,5.71,5.73
2354 SWPSWP ???¥?0%0.1669,0.1652,0.0850,0.0872,0.0875,0.1899,0.1237,0.1027,0.1924,0.1975,0.1928,0.1881,0.1913,0.0783,0.1948,0.1860,0.1952,0.1989,0.2022,0.1222,0.0800,0.0206,0.0459,0.0222,0.0211,0.0211,0.0880,0.0835
2355 SDPSDP ?¥0.881616万*¥960%0.1954,0.1954,0.1943,0.1944,0.1972,0.1956,0.1905,0.1922,0.1950,0.1973,0.1973,0.1384,0.1352,0.1367,0.1382,0.1366,0.1361,0.1436,0.1426,0.1432,0.1401,0.1410,0.1423,0.1438,0.1435,0.1424,0.1423,0.1385
2356 TAGRTAGR ?¥0.0042783,867万*¥?0%0.00066146,0.00066316,0.00066316,0.00066316,0.00066316,0.00066316,0.00068162,0.00069492,0.00066007,0.00057835,0.00057033,0.00057053,0.00059501,0.00060021,0.00060021,0.00060021,0.00058450,0.00058782,0.00059897,0.00060414,0.00060425,0.00067116,0.00067432,0.00067973,0.00066991,0.00066793,0.00066793,0.00066793
2357 THS-科技股THS-科技股 ?¥2.05?¥15,1130%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
2358 TELLTELL ?¥0.001053?¥18014.24%0.00006585,0.00006573,0.00006648,0.00006641,0.00006649,0.00006950,0.00010203,0.00026439,0.00015581,0.00015343,0.00006597,0.00006617,0.00006342,0.00006758,0.00031227,0.00031190,0.00031301,0.00031568,0.00031265,0.00031566,0.00031516,0.00031516,0.00031516,0.00013183,0.00013178,0.00013523,0.00015277,0.00015209
2359 TERTER ?¥0.5261?¥15,732-12.33%0.0679,0.0679,0.0667,0.0624,0.0651,0.0749,0.0800,0.0838,0.0980,0.0843,0.0857,0.0864,0.0838,0.0846,0.0772,0.0752,0.0728,0.0720,0.0720,0.0709,0.0730,0.1054,0.0840,0.0910,0.0862,0.0781,0.0774,0.0790
2360 TIETIE ?¥1.754,076万*¥?22.54%0.2222,0.2241,0.2290,0.2087,0.1856,0.1868,0.1869,0.1893,0.1895,0.1934,0.2000,0.1880,0.1864,0.1821,0.1835,0.1814,0.1755,0.1988,0.2088,0.2057,0.2216,0.2176,0.2473,0.2757,0.2867,0.2776,0.2776,0.2776
2361 BARBAR ?¥0.0421?¥?0%0.003054,0.003057,0.002644,0.002478,0.002893,0.002949,0.003294,0.003258,0.002829,0.002783,0.002955,0.002780,0.003144,0.002877,0.002565,0.002350,0.002300,0.002291,0.002397,0.002659,0.007391,0.006679,0.006705,0.006759,0.006667,0.006579,0.006579,0.006579
2362 ACEACE ?¥0.4046?¥219万-0.66%0.0544,0.0499,0.0507,0.0508,0.0529,0.0525,0.0524,0.0569,0.0606,0.0573,0.0574,0.0590,0.0591,0.0576,0.0573,0.0570,0.0591,0.0589,0.0587,0.0579,0.0580,0.0581,0.0592,0.0601,0.0587,0.0587,0.0592,0.0581
2363 TOP-顶点币TOP-顶点币 ?¥0.005188?¥?0%0.00084255,0.00084379,0.00084988,0.00084944,0.00086277,0.00089322,0.00089829,0.00083103,0.00082977,0.00090423,0.00097867,0.00099077,0.00098665,0.00099366,0.00079578,0.00081826,0.00082437,0.00082101,0.00081833,0.00098125,0.00098223,0.00098017,0.00097835,0.00077999,0.00075958,0.00075958,0.00075958,0.00075958
2364 TNCTNC ?¥0.0717?¥11万-1.36%0.009327,0.009647,0.009511,0.009498,0.009579,0.009442,0.009351,0.009381,0.009552,0.009469,0.009422,0.009536,0.009626,0.009690,0.009859,0.009714,0.0106,0.0110,0.0101,0.0101,0.0110,0.0103,0.0104,0.0105,0.0103,0.0103,0.0102,0.0105
2365 TURBOTURBO ?¥0.000505?¥?0%0.00006927,0.00006895,0.00006964,0.00007051,0.00007133,0.00006750,0.00006510,0.00006492,0.00006388,0.00006512,0.00006475,0.00006458,0.00006730,0.00006635,0.00006681,0.00006682,0.00006682,0.00006719,0.00006766,0.00006760,0.00006901,0.00006926,0.00007271,0.00007316,0.00007381,0.00007349,0.00007359,0.00007359
2366 UAHUAH ?¥0.000686?¥780万0%0.00007717,0.00007502,0.00007416,0.00006989,0.00006684,0.00005999,0.00006032,0.00005550,0.00005090,0.00006734,0.00004577,0.00005996,0.00006943,0.00007496,0.00011266,0.00012381,0.00011597,0.00007067,0.00010665,0.00010082,0.00009698,0.00010132,0.00009905,0.00010302,0.00010621,0.00010814,0.00010814,0.00010814
2367 UBC-小比特币UBC-小比特币 ???¥?0%
2368 UFOUFO ?¥0.0157357,284万¥?3.56%0.002452,0.002383,0.002145,0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474
2369 UNICUNIC ???¥?0%0.1197,0.1198,0.1171,0.1156,0.1171,0.1113,0.1274,0.1142,0.1142,0.1165,0.1142,0.1085,0.1083,0.1156,0.1112,0.1114,0.1114,0.1097,0.1110,0.1110,0.1112,0.1112,0.0951,0.1082,0.1083,0.1082,0.1083,0.1089
2370 UNICUNIC ??298万¥?0%0.2523,0.2583,0.2547,0.2538,0.2591,0.2590,0.2590,0.2568,0.2568,0.2517,0.2283,0.2101,0.2114,0.2152,0.2200,0.2159,0.2142,0.1787,0.1773,0.1782,0.1770,0.1794,0.1783,0.1792,0.1780,0.1787,0.1781,0.1759
2371 UKGUKG ?¥0.56214,127万¥?-3.9%0.0898,0.0870,0.0875,0.1103,0.0881,0.0887,0.0941,0.1037,0.1002,0.0992,0.0967,0.1061,0.1029,0.1009,0.1019,0.0950,0.0963,0.0925,0.0933,0.0948,0.0956,0.0943,0.0879,0.0887,0.0903,0.0902,0.0900,0.0840
2372 UNRCUNRC ?¥0.001916?¥?0.42%0.00024079,0.00024079,0.00024076,0.00025487,0.00025562,0.00025542,0.00025000,0.00025000,0.00025000,0.00025000,0.00026439,0.00026295,0.00026123,0.00026241,0.00026327,0.00025114,0.00031250,0.00025041,0.00025041,0.00025041,0.00025041,0.00027536,0.00027565,0.00027814,0.00027618,0.00027611,0.00027656,0.00027656
2373 URO-尿素币URO-尿素币 ?¥0.2628121万¥270%0.0323,0.0323,0.0322,0.0329,0.0326,0.0330,0.0329,0.0321,0.0322,0.0322,0.0322,0.0335,0.0336,0.0338,0.0338,0.0338,0.0338,0.0304,0.0309,0.0310,0.0306,0.0307,0.0408,0.0408,0.0403,0.0411,0.0411,0.0411
2374 VALVAL ?¥0.000557611,498万¥?0%0.00007590,0.00007838,0.00007829,0.00008075,0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009578,0.00009309,0.00009155,0.00008913,0.00008963,0.00008792,0.00008792
2375 VLC-价值链VLC-价值链 ?¥0.0769?¥15万-1.69%0.0108,0.0110,0.0108,0.0111,0.0116,0.0112,0.0111,0.0112,0.0459,0.0123,0.0113,0.0114,0.0113,0.0113,0.0112,0.008713,0.0117,0.0115,0.0113,0.0111,0.0113,0.0111,0.0111,0.0114,0.0112,0.0113,0.0112,0.0111
2376 XVCXVC ?¥0.10791,545万¥?0%0.0933,0.0887,0.0354,0.0241,0.0213,0.0211,0.0211,0.0207,0.0226,0.0175,0.0180,0.0137,0.0135,0.0107,0.0113,0.0113,0.0108,0.0114,0.0104,0.0115,0.0198,0.0233,0.0159,0.0158,0.0157,0.0157,0.0153,0.0153
2377 VGC-拉斯维加斯币VGC-拉斯维加斯币 ?¥0.001081?¥?0%0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2378 VUCVUC ?¥0.0006846,295万¥?0%0.00006265,0.00006265,0.00006265,0.00012504,0.00012559,0.00012665,0.00012793,0.00012787,0.00006499,0.00006493,0.00006550,0.00006444,0.00006504,0.00006473,0.00006473,0.00006473,0.00006729,0.00006675,0.00006672,0.00006672,0.00006672,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900
2379 XVPXVP ?¥0.08821,093万¥970%0.0129,0.0129,0.0129,0.004442,0.004472,0.004489,0.004539,0.004449,0.0135,0.0136,0.0134,0.0131,0.0132,0.0139,0.0141,0.0140,0.0140,0.0140,0.0140,0.0140,0.0140,0.0142,0.0143,0.0139,0.0138,0.0139,0.0139,0.0139
2380 XVSXVS ?¥0.0262 10,714万 ¥?2.53%0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2381 WAWA ?¥0.003649?¥?-17.18%0.00085111,0.00097916,0.001243,0.001251,0.001249,0.001396,0.001395,0.001396,0.001388,0.00085459,0.00084901,0.00085285,0.00085562,0.00081619,0.00081266,0.00075006,0.00074718,0.00075134,0.00075268,0.001002,0.00099840,0.00072480,0.00065722,0.00052733,0.00052548,0.00052620,0.00052719,0.00052704
2382 WINWIN ?¥0.217399万¥?0%0.0203,0.0370,0.0376,0.0374,0.0376,0.0376,0.0384,0.0385,0.0389,0.0398,0.0389,0.0393,0.0393,0.0692,0.0686,0.0439,0.0344,0.0323,0.0325,0.0328,0.0328,0.0319,0.0315,0.0316,0.0318,0.0314,0.0316,0.0316
2383 WAXWAX ?¥0.4843?¥813万6.8%0.0626,0.0631,0.0634,0.0632,0.0633,0.0638,0.0642,0.0644,0.0639,0.0646,0.0648,0.0655,0.0648,0.0637,0.0623,0.0607,0.0641,0.0652,0.0664,0.0647,0.0647,0.0638,0.0637,0.0650,0.0644,0.0689,0.0702,0.0691
2384 WAC-全民链WAC-全民链 ?¥0.003005?¥?-0.17%0.001268,0.001151,0.001151,0.001150,0.00095517,0.00053068,0.00052779,0.00053131,0.00055739,0.00077776,0.00069525,0.00086678,0.00073806,0.00069451,0.00071180,0.001127,0.001138,0.00045518,0.00044784,0.00053931,0.00091056,0.00043403,0.00072338,0.00072229,0.001097,0.00043320,0.00072179,0.00043325
2385 WETHWETH ?¥1,469?¥441-2.83%225,226,207,198,198,199,195,198,198,194,196,196,200,198,200,203,204,200,195,217,217,213,214,214,216,213,212,212
2386 WEX-威克斯金币WEX-威克斯金币 ?¥0.277827万*¥?0%0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2387 WICWIC ?¥0.002279?¥38-0.33%0.00039320,0.00039402,0.00039363,0.00039362,0.00039334,0.00039310,0.00039636,0.00039687,0.00039587,0.00026329,0.00026209,0.00026188,0.00026111,0.00026165,0.00026341,0.00026293,0.00026589,0.00026550,0.00026595,0.00026442,0.00026415,0.00033048,0.00032869,0.00032654,0.00032802,0.00032911,0.00032911,0.00032911
2388 WINKWINK ?¥0.001832?¥1050.81%0.00037573,0.00037634,0.00031279,0.00031798,0.00031826,0.00031683,0.00032487,0.00032722,0.00026801,0.00026850,0.00026917,0.00026685,0.00026778,0.00026750,0.00026750,0.00026622,0.00026538,0.00026063,0.00026188,0.00026240,0.00026423,0.00026273,0.00026288,0.00026293,0.00026589,0.00026564,0.00026595,0.00026471
2389 YAC-雅币YAC-雅币 ?¥0.00778712,172万¥90%0.001402,0.001398,0.001412,0.001490,0.001460,0.001472,0.001362,0.001381,0.001395,0.001400,0.001393,0.001393,0.001559,0.001350,0.001342,0.001371,0.001336,0.001340,0.001340,0.001340,0.001384,0.001400,0.001173,0.001178,0.001229,0.001215,0.001221,0.001221
2390 YASHYASH ?¥0.98081,000万*¥?0%0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472,0.1469,0.1458,0.1459,0.1467,0.1469,0.1472,0.1521,0.1530,0.1542,0.1580,0.1536,0.1547
2391 YTNYTN ?¥0.029?¥4323.22%0.002668,0.002659,0.002723,0.002694,0.002694,0.002729,0.002728,0.002692,0.002852,0.002813,0.002793,0.003006,0.002921,0.002929,0.002841,0.003219,0.003565,0.004165,0.004233,0.004190,0.004263,0.004321,0.004335,0.004215,0.004213,0.004209,0.004414,0.004408
2392 ZCGZCG ?¥0.6642201万¥?-0.63%0.1071,0.1296,0.1136,0.1158,0.1100,0.1130,0.1152,0.1138,0.0962,0.1067,0.1057,0.1058,0.1279,0.1094,0.1063,0.1062,0.1065,0.1241,0.1241,0.1237,0.1254,0.1357,0.1212,0.1043,0.1271,0.1339,0.1033,0.1035
2393 ZSE-黄金链ZSE-黄金链 ?¥0.0905?¥?0.42%0.0121,0.0119,0.0106,0.0127,0.0127,0.0127,0.0125,0.0125,0.0124,0.0124,0.0123,0.0129,0.0128,0.0149,0.0116,0.0165,0.0137,0.0134,0.0159,0.0158,0.0131,0.0129,0.0130,0.0129,0.0131,0.0131,0.0131,0.0131
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 YLC YLC ¥0.0417225.4%
2 ABBC ABBC ¥10.78132.44%
3 ZJLT ZJLT ¥0.0051392.16%
4 VDG VDG ¥0.039385.75%
5 MUSK MUSK ¥0.019677.12%
6 CSI CSI ¥0.00389976.89%
7 PAT PAT ¥0.141576.36%
8 LOTO LOTO ¥0.020369.85%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥695,991万
2 Bithumb Bithumb ¥597,483万
3 OKEX OKEX ¥324,232万
4 ZB网-ZB ZB网-ZB ¥313,037万
5 火币全球站-Huobi 火币全球站-Huobi ¥312,331万
6 HitBTC HitBTC ¥199,594万
7 Bit-Z Bit-Z ¥160,222万
8 Bibox Bibox ¥159,759万

最近上市

名称价格涨幅时间
CHEESE CHEESE ¥0.0012350%今天
RPI RPI ¥0.0023130%今天
ALT ALT ¥0.0096580%今天
BITS BITS ¥0.0650%今天
HELP HELP ¥0.24870%今天
IXE IXE ¥0.30710%今天
ETHO ETHO ¥0.1858.22%2天前
ATH ATH ¥0.074-8.68%2天前
BLOC BLOC ¥0.5695-22.05%2天前
DATP DATP ¥0.00006986-6.44%2天前

网址导航