¥45223.0243061,42937,43009,42885,43558,43615,43446,43246,43361,43691,43824,43956,44040,44713,44791,45880,46128,46313,46263,45972,45777,45999,46143,46145,45752,45952,45859,45269,45223.02
¥1602.361417,1350,1353,1343,1448,1445,1448,1416,1430,1433,1422,1440,1443,1513,1518,1549,1568,1703,1663,1635,1641,1639,1645,1682,1667,1671,1664,1598,1602.36
¥39.2534.01,33.37,33.44,33.02,35.13,35.00,35.00,34.35,34.63,35.57,35.69,36.32,36.25,40.03,38.99,39.62,39.80,42.41,41.08,41.00,40.63,40.60,40.67,41.59,40.72,41.61,40.53,38.92,39.25
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2101 GPUGPU ?¥0.22424,048万¥?18.43%0.0461,0.0478,0.0504,0.0464,0.0383,0.0422,0.0449,0.0409,0.0406,0.0373,0.0372,0.0366,0.0364,0.0367,0.0368,0.0325,0.0301,0.0370,0.0324,0.0323,0.0298,0.0302,0.0282,0.0378,0.0352,0.0352,0.0352,0.0352
2102 GRAMGRAM ?¥0.001092?¥30万-5.46%0.00016734,0.00016798,0.00016588,0.00016266,0.00016262,0.00016205,0.00016111,0.00016154,0.00016179,0.00015436,0.00015129,0.00015219,0.00015462,0.00015414,0.00015474,0.00015540,0.00015435,0.00015328,0.00015533,0.00017028,0.00016759,0.00016796,0.00016693,0.00016721,0.00016635,0.00016629,0.00016760,0.00015902
2103 GDCGDC ?¥0.000453?¥377-1.49%0.00012608,0.00012578,0.00012501,0.00012906,0.00012998,0.00012987,0.00013099,0.00006440,0.00006504,0.00006523,0.00006517,0.00006520,0.00006554,0.00006527,0.00006457,0.00006512,0.00006544,0.00006700,0.00013425,0.00013458,0.00013349,0.00006695,0.00006713,0.00013482,0.00006681,0.00006701,0.00006697,0.00006617
2104 GREV2GREV2 ??311,425万*¥?0%0.003620,0.003603,0.003710,0.003619,0.003643,0.002640,0.003536,0.003577,0.003545,0.001872,0.003352,0.003364,0.003343,0.003365,0.001968,0.001968,0.003068,0.003102,0.003097,0.002744,0.002777,0.001893,0.001914,0.001920,0.002169,0.002181,0.002172,0.002155
2105 GETGET ??1,038万*¥5020%0.5383,0.5457,0.5439,0.5446,0.5122,0.4923,0.4932,0.4350,0.5297,0.4700,0.4638,0.4480,0.4602,0.3945,0.4736,0.3823,0.4024,0.3997,0.4064,0.4108,0.4380,0.5305,0.5317,0.5322,0.4455,0.4407,0.4417,0.4399
2106 GYC-公益币GYC-公益币 ?¥0.005524 ? ¥?0%0.005349,0.003050,0.003051,0.003052,0.00081103,0.00080982,0.00061134,0.00064081,0.00067132,0.009154,0.009154,0.009154,0.009154,0.00076382,0.00085525,0.00085267,0.00085182,0.00085196,0.00084976,0.00083406,0.00083412,0.00083412,0.00083235,0.00083272,0.00083038,0.00083133,0.00083084,0.00083084
2107 GYL-共赢链GYL-共赢链 ???¥?0%
2108 HADEHADE ?¥0.30715,015万¥?0%0.0697,0.0663,0.0703,0.0452,0.0393,0.0423,0.0366,0.0370,0.0353,0.0370,0.0362,0.0294,0.0366,0.0362,0.0361,0.0361,0.0383,0.0392,0.0390,0.0461,0.0481,0.0479,0.0477,0.0475,0.0478,0.0478,0.0480,0.0480
2109 HALLOHALLO ?¥0.000907?¥9696.96%0.00018867,0.00018755,0.00018839,0.00018998,0.00019183,0.00019183,0.00019497,0.00019480,0.00019649,0.00019333,0.00006527,0.00006457,0.00006480,0.00006481,0.00006481,0.00006481,0.00006256,0.00006360,0.00006365,0.00006343,0.00013349,0.00013389,0.00006713,0.00006743,0.00006681,0.00013403,0.00013393,0.00013235
2110 HCCHCC ?¥0.000545?¥?0%0.00008981,0.00008966,0.00009023,0.00009132,0.00009914,0.00009893,0.00009821,0.00009814,0.00009552,0.00009547,0.00009594,0.00009324,0.00009297,0.00009347,0.00009321,0.00009416,0.00009310,0.00009127,0.00009203,0.00009082,0.00009073,0.00008435,0.00008388,0.00008568,0.00008348,0.00008459,0.00008543,0.00008543
2111 SPOONSPOON ???¥?0%0.00002394,0.00002407,0.00002261,0.00002189,0.0000076070,0.00002588,0.00002794,0.00002786,0.0000053682,0.0000053285,0.00001099,0.00001091,0.00001132,0.00003040,0.00002638,0.00002673,0.00004251,0.00067089,0.00071628,0.00041245,0.00003960,0.00035759,0.00051993,0.00029958,0.00002585,0.00001476,0.00001433,0.00001033
2112 HBC-红包币HBC-红包币 ?¥0.001599 ? ¥?0%0.00065248,0.00063739,0.00063767,0.00060777,0.00060659,0.00054593,0.00033362,0.00033362,0.00033362,0.00033362,0.00060663,0.00060663,0.00060535,0.00060561,0.00045182,0.00060297,0.00064780,0.00064817,0.00064738,0.00064580,0.00064486,0.00064471,0.00075026,0.00023962,0.00024047,0.00024086,0.00024042,0.00024042
2113 HEC-英雄链HEC-英雄链 ?¥0.0207?¥155万-8.5%0.002691,0.002567,0.002555,0.002605,0.002610,0.002546,0.002547,0.002724,0.002676,0.002864,0.002954,0.002888,0.002954,0.002886,0.002844,0.002879,0.002874,0.002988,0.002976,0.003050,0.003113,0.003162,0.003171,0.003180,0.003208,0.003196,0.003226,0.003007
2114 HDLBHDLB ?¥0.0859?¥?0%0.0118,0.0119,0.0119,0.0118,0.0122,0.0122,0.0123,0.0121,0.0122,0.0123,0.0122,0.0122,0.0123,0.0123,0.0121,0.0118,0.0118,0.0117,0.0117,0.0118,0.0118,0.0118,0.0125,0.0127,0.0125,0.0125,0.0125,0.0125
2115 HWCHWC ??684万¥?0%0.1489,0.1473,0.1478,0.1480,0.2479,0.2475,0.2541,0.1528,0.1508,0.1514,0.1509,0.2280,0.2244,0.1569,0.1574,0.1571,0.1543,0.1715,0.1696,0.1696,0.1710,0.1440,0.1433,0.1450,0.1440,0.1469,0.1455,0.1460
2116 HBTHBT ??1,352万¥1,2930%0.1470,0.1517,0.1635,0.1639,0.1563,0.1714,0.1484,0.1605,0.1459,0.1521,0.1643,0.1726,0.1724,0.1724,0.1722,0.1938,0.1970,0.1980,0.1573,0.1548,0.1558,0.1580,0.1597,0.1695,0.2344,0.2406,0.2380,0.2386
2117 HYPERHYPER ?¥0.058?¥117-2.25%0.005208,0.005208,0.008630,0.008582,0.008649,0.008649,0.008649,0.005342,0.005347,0.006204,0.006212,0.006264,0.006263,0.006280,0.006293,0.006367,0.008377,0.008576,0.008592,0.008681,0.008677,0.009908,0.009936,0.008696,0.008619,0.008578,0.008572,0.008470
2118 ICO-ico币网ICO-ico币网 ?¥0.9078 10,000万* ¥9600%0.1425,0.1142,0.1142,0.1146,0.1149,0.1195,0.1197,0.1196,0.1196,0.1201,0.1203,0.1365,0.1376,0.1095,0.1092,0.1092,0.1389,0.1389,0.1389,0.1389,0.1389,0.1380,0.1378,0.1387,0.1379,0.1378,0.1378,0.1378
2119 ICEICE ?¥0.3424157万¥?-3.14%0.0850,0.0773,0.0477,0.0453,0.0450,0.0447,0.0450,0.0450,0.0479,0.0484,0.0485,0.0446,0.0426,0.0466,0.0481,0.0483,0.0483,0.0561,0.0544,0.0551,0.0551,0.0567,0.0554,0.0550,0.0542,0.0546,0.0546,0.0546
2120 IGNIS-火链IGNIS-火链 ?¥0.2716?¥1,813万-1.56%0.0392,0.0399,0.0390,0.0379,0.0379,0.0375,0.0372,0.0387,0.0387,0.0390,0.0388,0.0391,0.0392,0.0393,0.0393,0.0395,0.0402,0.0404,0.0408,0.0404,0.0400,0.0400,0.0400,0.0402,0.0400,0.0399,0.0401,0.0394
2121 IIC-智投链IIC-智投链 ?¥0.002021?¥381万-15.82%0.00032621,0.00031828,0.00033160,0.00032400,0.00030060,0.00031476,0.00028287,0.00030994,0.00031727,0.00032678,0.00032527,0.00031728,0.00031598,0.00032767,0.00032033,0.00033236,0.00032981,0.00033340,0.00033102,0.00034270,0.00033138,0.00033754,0.00031292,0.00033024,0.00034491,0.00034766,0.00031110,0.00029453
2122 INDIINDI ?¥0.0635?¥?-1.47%0.009176,0.009138,0.009040,0.0104,0.0104,0.009067,0.0104,0.0100,0.0100,0.0100,0.0100,0.0102,0.0102,0.0101,0.008347,0.009746,0.009817,0.0101,0.0101,0.0101,0.0100,0.0100,0.0101,0.008765,0.009354,0.009382,0.009375,0.009264
2123 XINXIN ?¥0.0316?¥?-6.91%0.004056,0.004035,0.004124,0.004107,0.004066,0.003984,0.004016,0.004314,0.004220,0.004308,0.004581,0.004948,0.004871,0.005122,0.005084,0.004874,0.004945,0.005115,0.005025,0.005241,0.005043,0.005071,0.005059,0.005085,0.004742,0.004760,0.004780,0.004637
2124 INPAYINPAY ?¥0.19891,000万¥?1.47%0.0722,0.0250,0.0250,0.0252,0.0251,0.0250,0.0250,0.0250,0.0258,0.0257,0.0256,0.0257,0.0283,0.0283,0.0283,0.0238,0.0240,0.0237,0.0239,0.0238,0.0238,0.0238,0.0288,0.0286,0.0287,0.0291,0.0291,0.0291
2125 ITTITT ?¥0.5191980万¥21,51712.37%0.0470,0.0464,0.0467,0.0419,0.0422,0.0424,0.0382,0.0371,0.0366,0.0363,0.0368,0.0320,0.0366,0.0603,0.0614,0.0639,0.0646,0.0629,0.0648,0.0703,0.0722,0.0794,0.0788,0.0819,0.0831,0.0826,0.0826,0.0826
2126 ITNSITNS ?¥0.011643,063万¥?0%0.001881,0.001686,0.001742,0.001716,0.001772,0.001793,0.001867,0.001726,0.001738,0.001787,0.001815,0.001761,0.001808,0.001858,0.001818,0.001831,0.001822,0.001820,0.001782,0.001797,0.001789,0.001758,0.001748,0.001739,0.001753,0.001707,0.001698,0.001698
2127 XIDXID ?¥0.0345?¥?0%0.004347,0.004357,0.004455,0.004631,0.004756,0.004760,0.004937,0.004949,0.004949,0.004978,0.004986,0.004997,0.005162,0.005177,0.002848,0.002824,0.002841,0.002952,0.004151,0.004212,0.005386,0.005243,0.005290,0.005367,0.005433,0.005433,0.005433,0.005433
2128 IOTIOT ?¥3.83?¥1,667万-9.04%0.5775,0.5817,0.5721,0.5399,0.5287,0.5304,0.5368,0.5314,0.5361,0.5395,0.5250,0.5295,0.5326,0.5271,0.5366,0.5721,0.5681,0.5776,0.5973,0.6104,0.5966,0.6008,0.6104,0.6254,0.6073,0.6081,0.6123,0.5542
2129 IDTIDT ?¥0.0545?¥626万-2.88%0.009584,0.009253,0.009363,0.008583,0.008582,0.008208,0.007583,0.007590,0.007507,0.007266,0.007406,0.007448,0.007385,0.007311,0.007405,0.007607,0.007856,0.007786,0.007872,0.008290,0.008226,0.008219,0.008238,0.008316,0.008045,0.008044,0.008027,0.008006
2130 IPFS-星际文件系统IPFS-星际文件系统 ?¥36.52?¥95,5280.66%5.41,5.31,5.37,5.19,5.00,5.10,4.90,5.02,5.16,5.21,5.21,5.17,5.15,5.15,5.20,5.19,5.37,5.29,5.19,5.26,5.27,5.27,5.33,5.40,5.23,5.35,5.41,5.30
2131 ITS-智慧交通链ITS-智慧交通链 ?¥0.1105?¥37-8.73%0.0166,0.0170,0.0168,0.0158,0.0156,0.0163,0.0163,0.0161,0.0161,0.0159,0.0158,0.0159,0.0185,0.0178,0.0178,0.0181,0.0167,0.0185,0.0186,0.0159,0.0161,0.0178,0.0177,0.0182,0.0173,0.0173,0.0171,0.0161
2132 JNSJNS ?¥0.20512,302万*¥?0%0.0965,0.0997,0.0821,0.1015,0.1047,0.1032,0.0988,0.0951,0.0975,0.0878,0.1139,0.1055,0.1075,0.1094,0.0759,0.0758,0.0746,0.0743,0.0746,0.0468,0.0450,0.0455,0.0378,0.0354,0.0337,0.0336,0.0323,0.0323
2133 KRMKRM ??178,281万¥?0%0.001701,0.001525,0.001525,0.001405,0.002281,0.002505,0.002074,0.002076,0.002105,0.002009,0.001975,0.002204,0.001975,0.001930,0.001930,0.001831,0.001831,0.001831,0.001831,0.001803,0.001818,0.001818,0.001818,0.001832,0.001832,0.001832,0.001832,0.002110
2134 KARMA-大象币KARMA-大象币 ?¥0.000489?¥?0%0.00007349,0.00007349,0.00007240,0.00007229,0.00007129,0.00007132,0.00007438,0.00007437,0.00007510,0.00007500,0.00007306,0.00007348,0.00007487,0.00007552,0.00007553,0.00007457,0.00007487,0.00007553,0.00007443,0.00007508,0.00007499,0.00007647,0.00007417,0.00007430,0.00007568,0.00007621,0.00007631,0.00007631
2135 KLC-至高币KLC-至高币 ?¥0.216319,630万¥?0%0.0311,0.0306,0.0306,0.0308,0.0315,0.0315,0.0315,0.0308,0.0308,0.0310,0.0309,0.0307,0.0307,0.0314,0.0315,0.0316,0.0316,0.0314,0.0314,0.0336,0.0335,0.0333,0.0318,0.0318,0.0320,0.0318,0.0317,0.0317
2136 KDCKDC ?¥0.0325732万¥?-1.8%0.005654,0.005649,0.005698,0.005603,0.005664,0.005023,0.005018,0.005020,0.005047,0.005029,0.005029,0.004770,0.004265,0.004242,0.005515,0.005550,0.005560,0.005575,0.004632,0.004845,0.004806,0.004797,0.004797,0.004797,0.004810,0.004825,0.004822,0.004764
2137 KZCKZC ?¥11.33129万¥5,96252.88%1.96,1.95,1.89,1.86,1.88,1.78,1.81,1.65,1.63,1.83,1.92,1.48,1.48,1.46,1.44,1.30,1.47,1.38,1.39,1.38,1.10,1.10,1.18,1.35,1.79,1.78,1.78,1.78
2138 LEAFLEAF ?¥0.0005832,108,030万¥2600%0.00009659,0.00009725,0.00009814,0.00009914,0.00009893,0.00009821,0.00009814,0.00009552,0.00009547,0.00009594,0.00009324,0.00009297,0.00009347,0.00009442,0.00009442,0.00009310,0.00009127,0.00009203,0.00009082,0.00009204,0.00009299,0.00009332,0.00009339,0.00009370,0.00009361,0.00009143,0.00009143,0.00009143
2139 LEEK-韭菜币LEEK-韭菜币 ?¥0.1708?¥1,277万2.03%0.0263,0.0262,0.0258,0.0257,0.0254,0.0250,0.0250,0.0250,0.0249,0.0226,0.0232,0.0232,0.0228,0.0226,0.0227,0.0228,0.0223,0.0232,0.0238,0.0236,0.0241,0.0242,0.0239,0.0244,0.0243,0.0244,0.0247,0.0248
2140 LCTLCT ?¥0.6319216万¥420万0%0.0524,0.0524,0.0513,0.0504,0.0508,0.0508,0.0519,1.04,1.07,1.07,1.07,0.0997,0.1014,1.04,1.04,1.05,1.06,0.7674,0.8124,0.8232,0.8353,0.8436,0.8436,0.8436,0.0992,0.1007,0.1012,0.0998
2141 HLB-乐跑圈HLB-乐跑圈 ?¥0.0143 ? ¥26万0%0.002746,0.002746,0.002029,0.002258,0.002549,0.002442,0.002460,0.002749,0.002878,0.002814,0.002799,0.002610,0.002566,0.002613,0.002369,0.001857,0.001901,0.001582,0.002160,0.002154,0.002154,0.002156,0.002155,0.002155,0.002156,0.002158,0.002153,0.002153
2142 LIRLIR ?¥0.0056733,770万*¥?0%0.00081498,0.00084255,0.00084379,0.00084999,0.00084944,0.00086277,0.00089349,0.00089829,0.00090636,0.00090636,0.00090636,0.00074525,0.00073875,0.00087361,0.00087536,0.00090009,0.00090680,0.00090005,0.00090005,0.00089948,0.00081852,0.00081681,0.00089639,0.00089271,0.00089847,0.00089306,0.00087423,0.00085799
2144 LLT-流量矿石LLT-流量矿石 ??17,101万¥?0%0.0603,0.0603,0.0668,0.0673,0.0236,0.0211,0.0212,0.0211,0.0319,0.0319,0.0320,0.0194,0.0194,0.0195,0.0369,0.0369,0.0369,0.0646,0.0634,0.0550,0.0522,0.0524,0.0530,0.0522,0.0197,0.0470,0.0161,0.0161
2145 LRNLRN ?¥0.3227?¥18万-7.79%0.0523,0.0506,0.0500,0.0491,0.0443,0.0463,0.0463,0.0478,0.0492,0.0443,0.0450,0.0435,0.0444,0.0442,0.0438,0.0443,0.0465,0.0489,0.0465,0.0489,0.0480,0.0488,0.0519,0.0518,0.0500,0.0509,0.0510,0.0489
2146 LOT-乐透币LOT-乐透币 ?¥0.0007381,449,101万¥410%0.00004069,0.00004509,0.00004780,0.00005023,0.00004848,0.00005059,0.00005343,0.00005292,0.00005837,0.00005198,0.00007314,0.00006886,0.00008308,0.00008713,0.00008923,0.00009780,0.00010155,0.00010148,0.00009276,0.00009319,0.00009858,0.00010249,0.00011859,0.00012277,0.00012747,0.00012016,0.00011445,0.00011445
2147 MCRMCR ?¥1.1?¥?0%0.1952,0.1956,0.1969,0.1971,0.1971,0.1971,0.1971,0.1726,0.1758,0.1770,0.1769,0.1766,0.2031,0.2071,0.2084,0.2080,0.2080,0.2070,0.1777,0.1767,0.1781,0.1779,0.1785,0.1783,0.1768,0.1770,0.1724,0.1724
2148 MDCMDC ?¥0.2037182万¥?0%0.0236,0.0364,0.0366,0.0301,0.0234,0.0232,0.0235,0.0364,0.0363,0.0239,0.0379,0.0240,0.0243,0.0248,0.0248,0.0397,0.0264,0.0391,0.0386,0.0263,0.0305,0.0309,0.0310,0.0379,0.0306,0.0312,0.0314,0.0313
2149 MAG-麦奇MAG-麦奇 ?¥0.0138?¥70,801-7.05%0.002312,0.002107,0.002228,0.002107,0.002378,0.002152,0.002205,0.002144,0.002475,0.002130,0.002198,0.002204,0.002160,0.002085,0.002714,0.002789,0.002802,0.002190,0.002213,0.002054,0.002163,0.002163,0.002253,0.002314,0.002143,0.002147,0.002087,0.002013
2150 MAGNMAGN ?¥0.1425?¥?-1.41%0.0202,0.0202,0.0246,0.0248,0.0250,0.0252,0.0309,0.0310,0.0309,0.0310,0.0300,0.0298,0.0295,0.0296,0.0296,0.0296,0.0296,0.0291,0.0292,0.0292,0.0296,0.0296,0.0296,0.0212,0.0210,0.0210,0.0210,0.0208
2151 MARX-马克思币MARX-马克思币 ?¥0.006323?¥1965.84%0.00098961,0.00093353,0.00090804,0.00087840,0.00087669,0.00075672,0.00081517,0.00083539,0.00082907,0.00082300,0.00076167,0.00078044,0.00078857,0.00075047,0.00083472,0.00085765,0.00078532,0.00080403,0.00080549,0.00080750,0.00080054,0.00080334,0.00080560,0.00087328,0.00093086,0.00093180,0.00093112,0.00092307
2152 MAVROMAVRO ?¥0.5039?¥?-27.56%0.1885,0.1852,0.1788,0.1603,0.1989,0.2035,0.2296,0.2213,0.2109,0.2044,0.2008,0.2090,0.2109,0.0882,0.0856,0.0666,0.0667,0.0669,0.0691,0.0794,0.1084,0.1101,0.0818,0.0757,0.0799,0.0797,0.0797,0.0797
2153 MBC-乐链MBC-乐链 ???¥2,5610%
2154 MGEMGE ?¥0.3984?¥15万-3.5%0.0771,0.0701,0.0694,0.0654,0.0645,0.0636,0.0607,0.0599,0.0380,0.0326,0.0502,0.0544,0.0530,0.0542,0.0547,0.0549,0.0546,0.0593,0.0604,0.0598,0.0604,0.0594,0.0612,0.0592,0.0594,0.0611,0.0592,0.0580
2155 MTLMC3MTLMC3 ?¥0.004327,972万¥?0%0.00075526,0.00074434,0.00074220,0.00074220,0.00074220,0.00053231,0.00051215,0.00050733,0.00050624,0.00047284,0.00047284,0.00047284,0.00074284,0.00054265,0.00054804,0.00054930,0.00053957,0.00052161,0.00052161,0.00052161,0.00066814,0.00067305,0.00067368,0.00067170,0.00067248,0.00067367,0.00066099,0.00066459
2156 MEXMEX ?¥0.006874?¥141万-3.37%0.001805,0.001779,0.001689,0.001632,0.001617,0.001435,0.001529,0.001334,0.001329,0.001366,0.001302,0.001320,0.001315,0.001322,0.001124,0.001133,0.001134,0.001154,0.001031,0.001067,0.001050,0.001057,0.001048,0.00090698,0.001013,0.001013,0.001011,0.00097254
2157 MRCMRC ?¥0.000528?¥?0%0.00007003,0.00007003,0.00007361,0.00007372,0.00007492,0.00007398,0.00007347,0.00007205,0.00007164,0.00007121,0.00007296,0.00007296,0.00006462,0.00006383,0.00006032,0.00006353,0.00006186,0.00005679,0.00006062,0.00006426,0.00007160,0.00007239,0.00007225,0.00007476,0.00007473,0.00007801,0.00007905,0.00007853
2158 AMMAMM ?¥0.2985?¥22,688-7.2%0.0434,0.0415,0.0425,0.0428,0.0369,0.0467,0.0472,0.0439,0.0442,0.0409,0.0406,0.0424,0.0398,0.0423,0.0397,0.0415,0.0431,0.0439,0.0431,0.0450,0.0396,0.0419,0.0391,0.0471,0.0410,0.0442,0.0471,0.0379
2159 MNDMND ?¥0.01831,587万¥?0%0.003372,0.003372,0.003372,0.003291,0.003288,0.003298,0.003295,0.003044,0.003037,0.002819,0.002851,0.002856,0.002836,0.002849,0.002877,0.002884,0.002833,0.002753,0.002769,0.002716,0.002627,0.002732,0.002794,0.002798,0.002792,0.002845,0.002825,0.002846
2160 MNMMNM ?¥0.0878944万¥?0%0.0122,0.0121,0.0126,0.0123,0.0114,0.0124,0.008600,0.009823,0.0104,0.0110,0.0127,0.0128,0.0129,0.0128,0.0132,0.0129,0.0135,0.0136,0.0135,0.0135,0.0132,0.0133,0.0132,0.0129,0.0128,0.0129,0.0128,0.0128
2161 MINEXMINEX ?¥0.0426?¥?0%0.004388,0.004318,0.004502,0.004588,0.004375,0.004210,0.004216,0.004082,0.004070,0.004082,0.004082,0.004134,0.004137,0.003798,0.003803,0.003835,0.003834,0.003844,0.004109,0.003961,0.003997,0.004092,0.004085,0.006286,0.006219,0.006216,0.006216,0.006216
2162 MONETAMONETA ?¥0.002224?¥540%0.00037298,0.00037188,0.00037388,0.00037283,0.00037665,0.00037251,0.00036815,0.00037196,0.00037327,0.00037356,0.00037432,0.00034908,0.00034652,0.00033740,0.00041942,0.00042842,0.00041738,0.00033836,0.00033478,0.00034240,0.00043248,0.00035003,0.00033520,0.00033651,0.00035125,0.00034728,0.00034816,0.00034877
2163 MCC-行云币MCC-行云币 ?¥0.1209?¥650-5.5%0.0196,0.0175,0.0180,0.0174,0.0174,0.0173,0.0170,0.0173,0.0173,0.0179,0.0173,0.0174,0.0174,0.0177,0.0176,0.0187,0.0175,0.0162,0.0163,0.0165,0.0164,0.0164,0.0191,0.0193,0.0177,0.0173,0.0181,0.0173
2164 MSDMSD ?¥0.0299?¥30万-0.92%0.004546,0.004405,0.004347,0.004268,0.004195,0.004140,0.004191,0.004134,0.004137,0.004114,0.003994,0.003963,0.004025,0.004036,0.004110,0.004225,0.004254,0.004353,0.004496,0.004374,0.004330,0.004280,0.004294,0.004452,0.004343,0.004356,0.004354,0.004367
2165 NAMONAMO ?¥0.000459?¥?-0.26%0.00006490,0.00006476,0.00006486,0.00006279,0.00006262,0.00006272,0.00006256,0.00006360,0.00006364,0.00006331,0.00006339,0.00006391,0.00006391,0.00006408,0.00006421,0.00006497,0.00006507,0.00006700,0.00006712,0.00006729,0.00006675,0.00006695,0.00006713,0.00006743,0.00006681,0.00006695,0.00006695,0.00006695
2166 NEOGNEOG ?¥0.004986?¥17220.36%0.00070981,0.00071487,0.00071435,0.00071435,0.00071435,0.001033,0.001100,0.001103,0.001101,0.001103,0.001067,0.001067,0.001067,0.001067,0.00070305,0.00070298,0.00070493,0.00070630,0.00070648,0.00070648,0.00070648,0.00060251,0.00060420,0.00060683,0.00060130,0.00060138,0.00060138,0.00072792
2167 NDAONDAO ?¥0.768717万*¥?0%0.1766,0.1717,0.1628,0.1057,0.1418,0.1401,0.1324,0.1144,0.1021,0.1136,0.1515,0.1646,0.1538,0.1548,0.1589,0.1575,0.1448,0.1449,0.1506,0.1524,0.1074,0.1086,0.1083,0.1121,0.1116,0.1162,0.1162,0.1162
2168 NEWBNEWB ?¥0.03245,000万¥?0%0.002423,0.002428,0.002408,0.002410,0.002387,0.002404,0.002410,0.007272,0.007267,0.007177,0.007174,0.006886,0.006803,0.006791,0.006268,0.006268,0.006268,0.005123,0.005008,0.004975,0.005038,0.004880,0.004931,0.004966,0.004966,0.004982,0.004982,0.004982
2169 NIMFANIMFA ?¥13.7545万*¥?0%2.76,3.45,2.69,2.53,2.17,2.28,2.29,3.04,1.94,1.87,1.47,1.55,1.79,2.84,2.19,2.41,2.84,2.82,2.34,2.44,2.91,2.04,2.00,2.08,2.14,2.18,2.18,2.18
2170 NVSTNVST ?¥2.851,500万¥?0%0.4330,0.4632,0.5215,0.5288,0.5428,0.5461,0.5396,0.5396,0.9859,0.4830,0.4804,0.4650,0.4667,0.4646,0.4646,0.6041,0.4686,0.4648,0.4701,0.4527,0.4567,0.4512,0.4306,0.4296,0.4412,0.4494,0.4494,0.4494
2171 OCXOCX ?¥0.0502?¥114万-4.3%0.007414,0.007487,0.007552,0.007048,0.006893,0.006760,0.006851,0.007248,0.007257,0.007151,0.007119,0.007096,0.007031,0.007172,0.007189,0.007390,0.007324,0.007572,0.007622,0.008028,0.007948,0.007881,0.008002,0.008177,0.007560,0.007684,0.007978,0.007499
2172 OEXOEX ?¥0.3588?¥13万-18.66%0.0805,0.0836,0.0794,0.0880,0.0822,0.0803,0.0900,0.0867,0.0742,0.0729,0.0614,0.0655,0.0571,0.0790,0.0752,0.0769,0.0750,0.0781,0.0631,0.0692,0.0652,0.0617,0.0574,0.0628,0.0617,0.0572,0.0602,0.0519
2173 OHMOHM ?¥0.07173,007万*¥?0%0.006921,0.007058,0.0112,0.0113,0.007035,0.007105,0.007062,0.006953,0.006606,0.006687,0.006612,0.006623,0.006631,0.006631,0.004733,0.008558,0.0190,0.0196,0.0190,0.0194,0.0183,0.0183,0.0131,0.0128,0.0122,0.0121,0.0110,0.0110
2174 OHNIOHNI ???¥?0%
2175 MOT-奥林巴斯MOT-奥林巴斯 ?¥1.3?¥463万-2.41%0.1698,0.1743,0.1740,0.1667,0.1603,0.1609,0.1589,0.1676,0.1689,0.1655,0.1676,0.1694,0.1681,0.1687,0.1667,0.1751,0.1736,0.1780,0.1787,0.1875,0.1856,0.1913,0.1917,0.1940,0.1920,0.1956,0.1950,0.1885
2176 OMCOMC ?¥0.5394?¥56-1.52%0.0686,0.0697,0.0700,0.0696,0.0701,0.0701,0.0701,0.0685,0.0687,0.0690,0.0687,0.0680,0.0682,0.0683,0.0685,0.0685,0.0779,0.0797,0.0799,0.0801,0.0794,0.0797,0.0799,0.0802,0.0795,0.0797,0.0797,0.0787
2177 CONCON ?¥0.0083812,304万*¥9100%0.002577,0.002618,0.002607,0.002612,0.002567,0.002500,0.002482,0.002481,0.002441,0.002448,0.002441,0.002456,0.002394,0.002371,0.001915,0.001611,0.001623,0.001699,0.001647,0.001625,0.001633,0.00058172,0.001245,0.001233,0.001223,0.001238,0.001227,0.001227
2178 MEN-人人币MEN-人人币 ?¥0.000549?¥?0%0.00008455,0.00008803,0.00009230,0.00009230,0.00009230,0.00009230,0.00006916,0.00006110,0.00006426,0.00007112,0.00007769,0.00007769,0.00007769,0.00007868,0.00008157,0.00008540,0.00008314,0.00008351,0.00008351,0.00008351,0.00008716,0.00008880,0.00008585,0.00008506,0.00008567,0.00008543,0.00008650,0.00008650
2179 PEPECASHPEPECASH ??70,188万¥?0%0.0224,0.0225,0.0220,0.0210,0.0200,0.0178,0.0191,0.0192,0.0190,0.0196,0.0191,0.0186,0.0187,0.0180,0.0181,0.0183,0.0187,0.0193,0.0180,0.0187,0.0185,0.0183,0.0181,0.0184,0.0183,0.0181,0.0182,0.0182
2180 PSBPSB ?¥0.0053513,363万*¥?0%0.007575,0.006966,0.007146,0.00022247,0.00021863,0.00021595,0.003693,0.003649,0.003679,0.005121,0.006973,0.007241,0.007304,0.003753,0.003661,0.003733,0.003863,0.002460,0.002736,0.002714,0.002801,0.002801,0.00080972,0.00081095,0.00082410,0.00081380,0.00080820,0.00081108
2181 PCASH-玩币PCASH-玩币 ???¥?0%0.0525,0.5300,0.2900,0.2800,0.2900,0.2800,0.2700,0.2800,0.2900,0.2800,0.2600,0.3700,0.2500,0.2400,0.3200,0.2300,0.2900,0.2900,0.2900,0.2900,0.2000,0.2000,0.2000,0.2000,0.2800,0.2800,0.2800,0.2800
2182 PLXPLX ?¥0.0489?¥?0%0.00050276,0.002903,0.009888,0.0100,0.0101,0.0101,0.0101,0.0101,0.008321,0.008301,0.008252,0.008352,0.008422,0.008507,0.008582,0.001691,0.001696,0.001692,0.001695,0.007120,0.007139,0.007124,0.007135,0.002469,0.002487,0.002546,0.007182,0.007200
2183 PLCPLC ?¥0.000162517,232万¥?0%0.00006256,0.00006040,0.00004379,0.00005329,0.00005648,0.00004827,0.00003775,0.00003321,0.00004079,0.00003811,0.00003098,0.00003879,0.00003517,0.00004888,0.00004727,0.00004363,0.00003545,0.00003335,0.00002974,0.00002995,0.00002496,0.00002504,0.00002529,0.00002499,0.00002502,0.00002498,0.00002498,0.00002498
2184 AIAI ??228万¥?0%0.00006362,0.00006379,0.00006273,0.00012594,0.00012611,0.00006266,0.00006303,0.00006259,0.00006305,0.00006278,0.00006248,0.00012693,0.00012791,0.00012874,0.00013009,0.00013103,0.00013048,0.00012918,0.00006256,0.00006349,0.00006357,0.00006386,0.00012782,0.00012839,0.00012852,0.00013049,0.00013488,0.00013344
2185 POSPOS ??58万¥?0%0.0677,0.0647,0.0637,0.0496,0.0762,0.0764,0.0770,0.0518,0.0590,0.0598,0.0592,0.0824,0.0830,0.0516,0.0516,0.0511,0.0492,0.0491,0.0458,0.0448,0.0452,0.0698,0.0666,0.0667,0.0437,0.0438,0.0446,0.0445
2186 PRESPRES ?¥0.0286?¥?210.01%0.003959,0.002012,0.002013,0.004454,0.004446,0.004453,0.004441,0.004402,0.004401,0.004378,0.004446,0.004483,0.004483,0.004495,0.004302,0.004353,0.004385,0.004489,0.004363,0.004374,0.004518,0.004532,0.004545,0.001349,0.004209,0.004222,0.004219,0.004169
2187 PDCPDC ?¥0.12535,000万¥?0%0.0211,0.0235,0.0239,0.0248,0.0247,0.0261,0.0251,0.0270,0.0255,0.0271,0.0271,0.0282,0.0275,0.0272,0.0282,0.0252,0.0212,0.0213,0.0130,0.0142,0.0167,0.0162,0.0206,0.0202,0.0206,0.0199,0.0199,0.0199
2188 PGLPGL ?¥0.38286,450万¥?0%0.0724,0.0707,0.0707,0.0707,0.0492,0.0484,0.0475,0.0407,0.0399,0.0403,0.0387,0.0384,0.0398,0.0617,0.0574,0.0597,0.0574,0.0583,0.0604,0.0610,0.0614,0.0591,0.0591,0.0577,0.0586,0.0586,0.0593,0.0607
2189 PROUDPROUD ?¥0.0439?¥198-43.43%0.006555,0.006541,0.006810,0.006588,0.006575,0.006585,0.006256,0.006423,0.005729,0.005698,0.005705,0.0159,0.005752,0.005766,0.0128,0.0129,0.0130,0.0133,0.006175,0.007123,0.002203,0.0131,0.0113,0.0114,0.006582,0.006610,0.006536,0.006404
2190 PRSPRS ?¥0.3215?¥23万-11.45%0.0598,0.0551,0.0498,0.0474,0.0454,0.0457,0.0440,0.0475,0.0473,0.0466,0.0460,0.0473,0.0471,0.0504,0.0494,0.0504,0.0508,0.0519,0.0474,0.0488,0.0513,0.0516,0.0518,0.0477,0.0526,0.0501,0.0485,0.0470
2191 PULSEPULSE ?¥0.0291,430万¥?0%0.004381,0.004417,0.003633,0.003682,0.003720,0.004946,0.004950,0.004963,0.004961,0.004869,0.004655,0.004625,0.004591,0.003543,0.003523,0.003599,0.004341,0.004399,0.004352,0.004451,0.004498,0.004550,0.004358,0.004375,0.004566,0.004556,0.004556,0.004556
2192 PUREXPUREX ?¥0.03551,995万¥?0%0.0192,0.0146,0.0163,0.0169,0.0144,0.0115,0.0131,0.0152,0.0149,0.0159,0.0178,0.0156,0.0120,0.0119,0.0130,0.0116,0.007396,0.008015,0.004705,0.006601,0.004859,0.004975,0.004968,0.005104,0.005174,0.005205,0.005205,0.005205
2193 PXPX ?¥0.0066399,834万¥230%0.001368,0.001369,0.001317,0.001305,0.001007,0.001018,0.00094984,0.00094543,0.00094964,0.00095907,0.00095857,0.00097002,0.00093835,0.00095308,0.00097478,0.00097590,0.00077526,0.00077998,0.00078176,0.00078528,0.00078366,0.00078366,0.00096630,0.00097087,0.001002,0.001010,0.001011,0.001008
2194 QLB-区链币QLB-区链币 ???¥?0%0.0000023497,0.0000023468,0.0000021921,0.0000037602,0.0000029806,0.0000031413,0.0000021915,0.0000029725,0.0000028222,0.0000026613,0.0000018788,0.0000012523,0.0000014088,0.0000015654,0.0000017219,0.0000015656,0.0000021981,0.0000014167,0.0000023443,0.0000012463,0.0000023370,0.0000020288,0.0000014048,0.0000020248,0.0000012460,0.0000010937,0.0000017171,0.0000010943
2195 QORA-简约币QORA-简约币 ?¥2.14?¥?0%0.3335,0.3276,0.3184,0.3202,0.3141,0.3038,0.3086,0.3156,0.3160,0.3839,0.3913,0.3885,0.3913,0.3896,0.3827,0.3820,0.3844,0.3271,0.3274,0.3264,0.3268,0.3274,0.3221,0.3222,0.3286,0.3283,0.3283,0.3283
2196 QUBEQUBE ?¥0.0323?¥42,924-10.88%0.005089,0.004929,0.005067,0.004720,0.004621,0.004652,0.004815,0.005043,0.004996,0.004600,0.004599,0.004637,0.004700,0.004620,0.004850,0.005121,0.005096,0.005097,0.005189,0.005508,0.004941,0.004967,0.005764,0.005698,0.005234,0.005230,0.005239,0.004715
2197 YTC-群币股YTC-群币股 ??356万*¥?0%0.0803,0.0803,0.0818,0.0811,0.0789,0.0775,0.0781,0.0785,0.0789,0.0729,0.0790,0.0757,0.0756,0.0711,0.0561,0.0708,0.0708,0.0571,0.0701,0.0701,0.0794,0.0701,0.0929,0.0929,0.0929,0.0825,0.0792,0.0728
2198 QUNQUN ?¥0.0505?¥144万-5.59%0.007757,0.007858,0.007881,0.007426,0.007303,0.007632,0.007448,0.007676,0.007812,0.007644,0.007712,0.007389,0.007454,0.007675,0.007790,0.007634,0.007982,0.007916,0.008264,0.008464,0.008387,0.008242,0.007542,0.007770,0.007905,0.008177,0.008187,0.007716
2199 XQNXQN ?¥0.0145?¥127-1.76%0.002012,0.002008,0.002011,0.001945,0.001941,0.001944,0.001939,0.001971,0.001973,0.001963,0.001962,0.001962,0.001962,0.001962,0.002055,0.002079,0.002094,0.002144,0.002148,0.002133,0.002116,0.002142,0.002142,0.002158,0.002138,0.002139,0.002140,0.002112
2200 RBBT-兔子币RBBT-兔子币 ?¥0.000107?¥531223.46%0.0000022000,0.00002377,0.00002698,0.00002962,0.00002788,0.00003388,0.00003662,0.00003793,0.00005019,0.00005013,0.00003681,0.0000038195,0.0000043885,0.0000043885,0.0000043885,0.0000021000,0.0000020200,0.0000021700,0.0000021700,0.0000020400,0.0000023000,0.0000020000,0.0000048386,0.0000048483,0.0000048113,0.0000047983,0.0000021400,0.0000021400
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 NTK NTK ¥0.00099479.08%
2 PCCM-海链币 PCCM ¥0.270669.26%
3 HPC-快乐币 HPC ¥3.268.61%
4 ANC-阿侬币 ANC ¥9.1553.08%
5 MMC-迈阿币 MMC ¥0.046446.98%
6 OF-福币 OF ¥0.00273936.19%
7 ZCL ZCL ¥30.4730.34%
8 CTRT CTRT ¥0.00022327.01%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥723,435万
2 OKEX OKEX ¥493,021万
3 火币全球站-Huobi 火币全球站-Huobi ¥390,836万
4 HitBTC HitBTC ¥289,292万
5 Bitfinex Bitfinex ¥276,816万
6 Bithumb Bithumb ¥248,987万
7 Upbit Upbit ¥217,990万
8 ZB网-ZB ZB网-ZB ¥164,869万

最近上市

名称价格涨幅时间
CTRT CTRT ¥0.00022327.01%4天前
AOG AOG ¥0.84016.14%4天前
BUNNY BUNNY ¥0.01721.11%4天前
TCN TCN ¥1.55-13.74%4天前
BOXX BOXX ¥1.23-9.16%4天前
SPND SPND ¥9.19-3.5%5天前
EVI EVI ¥0.000133-19.83%5天前
CFL CFL ¥0.04793.91%5天前
CSTL CSTL ¥0.1405-13.02%5天前
BFF BFF ¥0.000064613.29%6天前

网址导航