¥44738.5742119,42451,42085,42334,42444,42442,42209,41331,41266,40881,41624,41666,41958,41848,41587,41615,41930,41829,41934,42407,42701,42557,42516,43728,44214,44661,44909,44884,44738.57
¥3121.342901,2918,2869,2937,2929,2938,2929,2877,2895,2812,2901,2919,2932,2902,2886,2886,2918,2897,2916,2975,3016,3008,2992,3130,3154,3179,3178,3167,3121.34
¥52.6747.87,48.89,46.60,46.81,46.80,46.93,46.02,44.46,45.41,44.12,47.34,47.14,47.29,45.98,46.22,46.03,46.89,46.46,46.56,47.56,49.68,49.50,48.61,51.56,52.87,53.55,53.13,53.26,52.67
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2101 XSHXSH ?¥0.0143110万*¥?0%
2102 SHSH ?¥0.0499710万*¥?0%0.008083,0.008082,0.008113,0.007674,0.007663,0.007557,0.007560,0.007809,0.007809,0.007872,0.007875,0.007672,0.007715,0.007722,0.007722,0.007623,0.007855,0.007873,0.007924,0.007933,0.007921,0.007921,0.007921,0.007852,0.007853,0.007816,0.007787,0.007795
2103 SHE-闪链SHE-闪链 ?¥0.0251?¥339万-7.82%0.004907,0.005900,0.005924,0.004459,0.004634,0.004167,0.005030,0.004424,0.004227,0.004023,0.003979,0.004209,0.004275,0.004087,0.004242,0.003818,0.004043,0.003919,0.004064,0.003974,0.004145,0.004286,0.004114,0.004122,0.004148,0.004143,0.004162,0.003826
2104 SHORTYSHORTY ?¥0.053610,000万*¥270%0.009984,0.009988,0.009429,0.009320,0.009504,0.008562,0.008545,0.009162,0.009119,0.009085,0.009013,0.009292,0.009204,0.009185,0.008524,0.008543,0.008543,0.007874,0.007818,0.007875,0.007841,0.007764,0.007300,0.007475,0.008274,0.008311,0.008293,0.008298
2105 SHOW-秀币SHOW-秀币 ?¥0.0157?¥595万-2.05%0.002437,0.002357,0.002365,0.002358,0.002338,0.002306,0.002315,0.002276,0.002256,0.002260,0.002232,0.002242,0.002255,0.002240,0.002186,0.002174,0.002168,0.002167,0.002188,0.002214,0.002207,0.002193,0.002284,0.002302,0.002376,0.002395,0.002497,0.002323
2106 SIGMA-西格玛币SIGMA-西格玛币 ?¥0.0314?¥635-50.34%0.004633,0.004820,0.004812,0.004791,0.004795,0.004643,0.004371,0.004382,0.008699,0.008814,0.008818,0.008851,0.008875,0.008875,0.008665,0.008657,0.008752,0.008719,0.004374,0.004461,0.004518,0.004510,0.008979,0.009356,0.009481,0.009520,0.009624,0.004750
2107 SISASISA ?¥0.0439?¥?0%0.006105,0.005939,0.005850,0.005889,0.006387,0.006381,0.006358,0.006342,0.006353,0.006373,0.006305,0.006331,0.006608,0.006610,0.006637,0.006581,0.006585,0.006578,0.006578,0.006578,0.006590,0.006533,0.006522,0.006526,0.006560,0.006577,0.006602,0.006587
2108 SIXSIX ??292,000万*¥?0%0.00030286,0.00029532,0.00030088,0.00029766,0.00029651,0.00018833,0.00019379,0.00027304,0.00023676,0.00023734,0.00029645,0.00030194,0.00031288,0.00030874,0.00023939,0.00027967,0.00027126,0.00026821,0.00028778,0.00026572,0.00025744,0.00026217,0.00025049,0.00026549,0.00025676,0.00023935,0.00027467,0.00022438
2109 SJWSJW ?¥0.001795?¥2221.08%0.00026818,0.00026784,0.00026848,0.00026815,0.00026603,0.00025465,0.00025531,0.00025497,0.00025518,0.00025611,0.00025510,0.00025372,0.00024750,0.00024798,0.00024661,0.00024993,0.00025087,0.00031187,0.00031192,0.00024924,0.00025116,0.00025048,0.00025111,0.00025387,0.00026530,0.00026715,0.00026822,0.00026899
2110 SLMSLM ?¥0.20831,494万¥?0%0.0158,0.0159,0.0159,0.00034516,0.00034516,0.009673,0.009828,0.009512,0.009377,0.009332,0.009402,0.009462,0.009462,0.009462,0.0316,0.0320,0.0322,0.0333,0.0333,0.0322,0.0327,0.0328,0.0328,0.0318,0.0316,0.0316,0.0330,0.0330
2111 SLINGSLING ?¥0.7916107万*¥400%0.2833,0.2827,0.2724,0.2649,0.2522,0.2507,0.2564,0.2554,0.2203,0.2164,0.2093,0.2156,0.1359,0.2138,0.2145,0.2011,0.1912,0.1906,0.1837,0.1732,0.1231,0.1190,0.1145,0.1192,0.1259,0.1260,0.1260,0.1260
2112 SLOTHSLOTH ?¥0.00001908?¥1,345-7.76%0.0000024370,0.0000023149,0.0000023334,0.0000029773,0.0000030270,0.0000031171,0.0000023486,0.0000023373,0.0000022883,0.0000023172,0.0000023972,0.0000026057,0.0000036575,0.0000035120,0.0000034956,0.0000029061,0.0000024089,0.0000024190,0.0000020645,0.0000019214,0.0000018231,0.0000019824,0.0000031199,0.0000030613,0.0000029689,0.0000031561,0.0000032387,0.0000032846
2113 SIFTSIFT ???¥?0%1.51,1.56,1.55,2.72,2.47,2.42,2.31,2.23,2.10,1.79,1.93,3.03,3.03,2.43,2.30,2.35,3.06,1.17,2.97,1.54,1.72,1.02,1.11,1.06,1.73,1.32,2.66,1.29
2114 SMARTSMART ??704万*¥?0%0.2684,0.2599,0.2758,0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277,0.4075,0.4159
2115 SMOKESMOKE ?¥0.3141,338万¥?24.29%0.0559,0.0521,0.0497,0.0478,0.0441,0.0445,0.0438,0.0433,0.0422,0.0426,0.0529,0.0555,0.0446,0.0434,0.0439,0.0317,0.0323,0.0330,0.0342,0.0440,0.0447,0.0533,0.0430,0.0370,0.0388,0.0327,0.0470,0.0476
2116 SNAKE-蛇眼币SNAKE-蛇眼币 ?¥0.0407?¥?40.92%0.004144,0.004173,0.004126,0.003985,0.003985,0.004031,0.004136,0.004167,0.004177,0.004212,0.004365,0.004346,0.004315,0.001617,0.004762,0.004451,0.004407,0.005860,0.005903,0.005876,0.004594,0.004577,0.004685,0.004731,0.006366,0.006668,0.006521,0.006493
2117 SNETSNET ?¥0.1879?¥31万12.69%0.0315,0.0310,0.0309,0.0311,0.0312,0.0310,0.0310,0.0310,0.0317,0.0275,0.0259,0.0278,0.0288,0.0282,0.0290,0.0262,0.0249,0.0248,0.0255,0.0263,0.0275,0.0261,0.0274,0.0263,0.0253,0.0268,0.0272,0.0283
2118 SNIPSNIP ?¥0.00305?¥38,364-0.68%0.00045987,0.00044588,0.00044265,0.00044366,0.00043624,0.00044530,0.00044257,0.00044606,0.00043259,0.00043920,0.00042716,0.00043912,0.00037370,0.00038174,0.00038558,0.00042853,0.00043318,0.00043597,0.00042862,0.00039703,0.00040214,0.00040141,0.00039989,0.00045375,0.00045985,0.00044743,0.00046764,0.00046071
2119 SOJSOJ ?¥1.4949万¥?0%0.1284,0.1292,0.1263,0.1253,0.1235,0.0400,0.0401,0.1534,0.1745,0.1703,0.1707,0.1743,0.0799,0.0801,0.1811,0.1785,0.1781,0.0928,0.0929,0.0828,0.0829,0.0831,0.0858,0.0859,0.2618,0.2578,0.2353,0.2262
2120 SOULSOUL ?¥0.00054?¥?0%0.00007902,0.00007769,0.00007701,0.00007755,0.00007662,0.00007830,0.00007795,0.00007768,0.00007810,0.00008014,0.00008013,0.00008030,0.00008237,0.00008258,0.00007857,0.00008181,0.00008265,0.00008020,0.00008135,0.00008296,0.00008183,0.00008256,0.00008193,0.00008102,0.00008168,0.00008170,0.00008170,0.00008170
2121 SPKSPK ?¥0.5359?¥10,046-34.79%0.1018,0.1011,0.0812,0.0840,0.0590,0.0591,0.0737,0.1216,0.1520,0.1520,0.0981,0.1494,0.1491,0.1169,0.1220,0.1216,0.1148,0.1174,0.1165,0.1165,0.1168,0.1174,0.1188,0.1179,0.1204,0.1232,0.1235,0.0860
2122 SAYSAY ?¥0.0141?¥?0%0.003460,0.003401,0.003390,0.003228,0.003046,0.003201,0.003307,0.002285,0.002248,0.002542,0.002630,0.002420,0.002366,0.002235,0.002235
2123 XIDXID ?¥0.6049?¥29万0.62%0.1036,0.0990,0.0973,0.0961,0.0958,0.0951,0.0950,0.0949,0.0918,0.0917,0.0910,0.0920,0.0860,0.0851,0.0851,0.0848,0.0851,0.0851,0.0862,0.0872,0.0880,0.0878,0.0878,0.0889,0.0899,0.0904,0.0913,0.0911
2124 SPORTSPORT ?¥0.007474?¥560%0.001339,0.001350,0.001351,0.001323,0.001348,0.001359,0.001360,0.001342,0.001349,0.001359,0.001387,0.001368,0.001349,0.001352,0.001335,0.001335,0.001377,0.001376,0.001380,0.001379,0.001371,0.001293,0.001244,0.001232,0.001229,0.001153,0.001153,0.001153
2125 SPEXSPEX ?¥0.000596286,661万*¥?0%0.00009365,0.00009365,0.00009365,0.00009365,0.00009302,0.00009398,0.00009292,0.00009255,0.00009282,0.00009198,0.00008981,0.00009021,0.00008916,0.00009044,0.00009073,0.00009165,0.00009134,0.00009134,0.00009134,0.00009134,0.00009547,0.00009594,0.00009324,0.00009297,0.00009299,0.00009332,0.00009339,0.00009365
2126 STCNSTCN ?¥14.41600万*¥?0%4.55,4.82,1.04,1.07,1.09,1.08,0.8225,0.8186,0.8601,0.8697,0.8562,0.8546,0.8592,0.8816,0.8815,0.8773,0.9092,0.8823,0.8982,0.8982,0.9564,0.9530,0.9787,0.9821,2.05,2.09,2.11,2.11
2127 STEPSSTEPS ?¥0.0070361,863万*¥?0%0.001670,0.001666,0.001495,0.001481,0.001489,0.001503,0.001443,0.001447,0.001449,0.001443,0.001410,0.001406,0.001400,0.001358,0.001349,0.001336,0.001540,0.001583,0.001591,0.001594,0.001563,0.001098,0.001096,0.001099,0.001102,0.001099,0.001099,0.001099
2128 SPDSPD ??553万¥?0%0.9203,0.8547,0.8603,0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675
2129 SCCSCC ?¥0.0271?¥145万-0.07%0.004808,0.004316,0.004200,0.004035,0.003990,0.004027,0.003999,0.004021,0.003767,0.003775,0.003736,0.003786,0.003794,0.003774,0.003780,0.003764,0.003780,0.003763,0.003783,0.003840,0.003855,0.003859,0.003854,0.003965,0.004079,0.004041,0.004043,0.004048
2130 SJCXSJCX ?¥4.16?¥?0.35%0.6338,0.6338,0.6316,0.6314,0.6305,0.6292,0.6256,0.6253,0.6239,0.6216,0.6225,0.6213,0.6207,0.6217,0.6220,0.6220,0.6220,0.6220,0.6220,0.6220,0.6220,0.6220,0.6217,0.6219,0.6222,0.6225,0.6218,0.6219
2131 DATADATA ?¥0.446967,715万¥?-0.61%0.0832,0.0799,0.0801,0.0785,0.0774,0.0771,0.0775,0.0775,0.0772,0.0757,0.0756,0.0770,0.0774,0.0820,0.0822,0.0771,0.0775,0.0777,0.0771,0.0730,0.0685,0.0688,0.0680,0.0676,0.0676,0.0677,0.0679,0.0668
2132 STSSTS ?¥0.00519956,513万¥?0%0.001748,0.001754,0.001715,0.001715,0.001688,0.001660,0.00077166,0.00076634,0.00072760,0.001123,0.001087,0.001119,0.001101,0.001316,0.001320,0.001142,0.001086,0.001082,0.001043,0.00098371,0.00090889,0.00087919,0.00084548,0.00088035,0.00083714,0.00082290,0.00082737,0.00082737
2133 SBCSBC ?¥0.005783?¥?0%0.00086286,0.00092129,0.00085607,0.00084137,0.00084099,0.00084574,0.001067,0.001121,0.001126,0.00085670,0.00091468,0.00091305,0.00091365,0.00098400,0.00092080,0.001056,0.001054,0.001050,0.00098644,0.00094073,0.001075,0.001012,0.001012,0.00087158,0.00087049,0.00087257,0.00087223,0.00086443
2134 SUPSUP ?¥0.002692?¥9241.51%0.00038817,0.00055569,0.00050947,0.00050696,0.00044659,0.00045536,0.00039202,0.00039382,0.00037399,0.00034208,0.00035192,0.00034475,0.00045937,0.00037922,0.00037863,0.00048447,0.00037624,0.00043803,0.00043884,0.00044270,0.00038368,0.00038274,0.00038238,0.00039314,0.00039681,0.00040072,0.00040234,0.00036651
2135 UNITYUNITY ?¥26978万¥?-0.92%43.53,44.08,44.79,44.35,41.91,42.33,41.85,39.36,38.45,37.95,38.51,45.01,45.41,45.25,38.14,37.63,39.79,38.63,37.61,39.14,40.35,39.98,38.96,40.24,40.88,40.80,40.63,40.70
2136 SBTC-超级比特币SBTC-超级比特币 ?¥64.1?
¥398万-46.37%42.97,49.50,36.99,46.95,39.27,38.69,36.01,30.81,24.45,21.98,19.87,22.88,13.40,12.86,12.22,10.84,12.39,15.16,17.86,16.47,15.23,14.94,13.87,14.02,12.38,11.52,11.30,10.86
2137 SWPSWP ???¥?0%0.1669,0.1652,0.0850,0.0872,0.0875,0.1899,0.1237,0.1027,0.1924,0.1975,0.1928,0.1881,0.1913,0.0783,0.1948,0.1860,0.1952,0.1989,0.2022,0.1222,0.0800,0.0206,0.0459,0.0222,0.0211,0.0211,0.0880,0.0835
2138 TOKENTOKEN ?¥0.000005871,532,059万*¥7,011-2.25%0.0000011600,0.0000010900,0.0000010600,0.0000010800,0.0000010600,0.0000009000,0.0000009900,0.0000009700,0.0000009500,0.0000009500,0.0000009700,0.0000008900,0.0000009000,0.0000008900,0.0000009300,0.0000009600,0.0000009600,0.0000009300,0.0000009600,0.0000009500,0.0000009300,0.0000009300,0.0000009200,0.0000009300,0.0000009300,0.0000009300,0.0000009300,0.0000009300
2139 SDPSDP ?¥0.881616万*¥20%0.1954,0.1954,0.1943,0.1944,0.1972,0.1956,0.1905,0.1922,0.1950,0.1973,0.1973,0.1384,0.1352,0.1367,0.1382,0.1366,0.1361,0.1436,0.1426,0.1432,0.1401,0.1410,0.1423,0.1438,0.1435,0.1424,0.1423,0.1385
2140 SYNC-同步币SYNC-同步币 ?¥4,405?¥?0%771,760,760,262,503,508,504,497,776,786,777,778,780,780,934,922,951,921,925,925,925,659,669,674,669,674,674,674
2141 TCOIN-特币TCOIN-特币 ?¥0.000897?¥?102.92%0.00006646,0.00006366,0.00006383,0.00006374,0.00006380,0.00006393,0.00012757,0.00012686,0.00012375,0.00012399,0.00006165,0.00006248,0.00006272,0.00006237,0.00006238,0.00006231,0.00006263,0.00006263,0.00006263,0.00006347,0.00006394,0.00006378,0.00006367,0.00006544,0.00013266,0.00013357,0.00006706,0.00006725
2142 TAGRTAGR ?¥0.0042783,867万*¥?0%0.00066146,0.00066316,0.00066316,0.00066316,0.00066316,0.00066316,0.00068162,0.00069492,0.00066007,0.00057835,0.00057033,0.00057053,0.00059501,0.00060021,0.00060021,0.00060021,0.00058450,0.00058782,0.00059897,0.00060414,0.00060425,0.00067116,0.00067432,0.00067973,0.00066991,0.00066793,0.00066793,0.00066793
2143 TLETLE ?¥7.63?¥?-3.27%1.70,0.8117,0.8136,0.8126,0.8062,0.8280,0.8302,0.8291,0.8300,0.7045,0.7018,0.6979,0.6808,0.6817,0.6817,0.6817,0.6692,0.6655,0.6656,0.6649,1.15,1.15,1.15,1.18,1.13,1.14,1.14,1.14
2144 TEAMTEAM ?¥0.000944?¥44万0%0.00024253,0.00024576,0.00023324,0.00024101,0.00024333,0.00023942,0.00023514,0.00024150,0.00019985,0.00020357,0.00021082,0.00021317,0.00021438,0.00020836,0.00020797,0.00020127,0.00020452,0.00013623,0.00013787,0.00014113,0.00014029,0.00014065,0.00014678,0.00014632,0.00014805,0.00014975,0.00014975,0.00014975
2145 THS-科技股THS-科技股 ?¥2.05?¥7,1340%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
2146 TELLTELL ?¥0.001299?¥8-49.18%0.00014276,0.00013971,0.00013426,0.00038060,0.00038341,0.00038500,0.00037811,0.00037916,0.00034475,0.00034601,0.00034422,0.00036917,0.00037348,0.00035685,0.00037539,0.00036938,0.00037507,0.00037356,0.00037451,0.00037734,0.00037221,0.00037207,0.00037191,0.00038213,0.00037510,0.00040352,0.00007024,0.00007036
2147 TERTER ?¥11.02?¥6,4853.61%1.97,1.66,1.50,1.65,1.75,1.77,1.63,1.74,1.58,1.57,1.42,1.68,1.65,1.56,1.51,1.55,1.61,1.58,1.48,1.59,1.47,1.63,1.70,1.65,1.65,1.61,1.52,1.56
2148 TESLATESLA ?¥13.46?¥?1.46%1.99,1.91,1.91,1.91,1.91,1.92,1.91,1.90,1.86,1.86,1.85,1.87,1.88,1.87,1.87,1.87,1.88,1.88,1.88,1.90,1.92,1.91,1.91,1.96,1.99,2.00,2.01,2.02
2149 XVEXVE ?¥0.003703?¥?0%0.00074112,0.00072758,0.00071493,0.00071493,0.00071493,0.00071825,0.00070542,0.00072449,0.00071057,0.00071605,0.00068798,0.00067329,0.00060013,0.00057254,0.00053297,0.00055361,0.00053292,0.00054284,0.00056217,0.00056845,0.00054538,0.00054490,0.00055147,0.00056450,0.00056114,0.00056261,0.00058712,0.00058527
2150 TCRTCR ?¥0.002506?¥?0%0.00046823,0.00046823,0.00037825,0.00037279,0.00055815,0.00056388,0.00046460,0.00046277,0.00046409,0.00045990,0.00044943,0.00045103,0.00035926,0.00036178,0.00045365,0.00045824,0.00045669,0.00046177,0.00055621,0.00055299,0.00057497,0.00038825,0.00038563,0.00038719,0.00038635,0.00038899,0.00039257,0.00039370
2151 TIETIE ?¥1.754,076万*¥?22.54%0.2222,0.2241,0.2290,0.2087,0.1856,0.1868,0.1869,0.1893,0.1895,0.1934,0.2000,0.1880,0.1864,0.1821,0.1835,0.1814,0.1755,0.1988,0.2088,0.2057,0.2216,0.2176,0.2473,0.2757,0.2867,0.2776,0.2776,0.2776
2152 TMETME ?¥0.106 960万 ¥?0%0.0208782,0.0235831,0.0283817,0.016963,0.0256249,0.0317362,0.0387059,0.0372842,0.0377955,0.0430478,0.0586824,0.0617101,0.0494719,0.0186382,0.0186333,0.0250404,0.0170084,0.0226392,0.026762,0.0237581,0.0216787,0.0235941,0.0247752,0.0176005,0.0173082,0.0171003,0.0169793,0.0170763,0.0163563
2153 TMC-时代币TMC-时代币 ???¥?0%0.6175,0.6732,0.6438,0.6463,0.6461,0.6307,0.6214,0.6307,0.6307,0.6369,0.6354,0.6406,0.6468,0.6341,0.6296,0.6367,0.6390,0.6399,0.6391,0.6377,0.6350,0.6476,0.6422,0.6566,0.6535,0.6534,0.6377,0.6470
2154 TBARTBAR ?¥0.1524,332万¥18,1030%0.1931,0.1995,0.1802,0.1809,0.1709,0.1747,0.1757,0.1698,0.1433,0.1554,0.0803,0.1017,0.1040,0.0525,0.0429,0.0453,0.0376,0.0376,0.0275,0.0243,0.0252,0.0239,0.0240,0.0242,0.0238,0.0237,0.0237,0.0237
2155 BARBAR ?¥0.0421?¥?0%0.003054,0.003057,0.002644,0.002478,0.002893,0.002949,0.003294,0.003258,0.002829,0.002783,0.002955,0.002780,0.003144,0.002877,0.002565,0.002350,0.002300,0.002291,0.002397,0.002659,0.007391,0.006679,0.006705,0.006759,0.006667,0.006579,0.006579,0.006579
2156 TODAYTODAY ?¥0.00255?¥130%0.00044582,0.00045410,0.00045798,0.00045798,0.00045798,0.00043392,0.00040272,0.00040728,0.00040707,0.00040519,0.00040335,0.00040335,0.00040335,0.00037534,0.00038123,0.00038991,0.00039036,0.00038475,0.00038475,0.00038475,0.00038475,0.00038828,0.00038763,0.00038999,0.00039088,0.00039264,0.00039323,0.00039323
2157 ACEACE ?¥0.7877?¥158万-3.17%0.1222,0.1118,0.1137,0.1132,0.1137,0.1154,0.1145,0.1152,0.1154,0.1150,0.1159,0.1146,0.1177,0.1184,0.1210,0.1117,0.1122,0.1132,0.1111,0.1157,0.1140,0.1147,0.1176,0.1197,0.1213,0.1217,0.1202,0.1175
2158 TOPAZTOPAZ ?¥1.73?¥?0%0.2865,0.2859,0.2874,0.2866,0.2895,0.2863,0.2799,0.2823,0.2785,0.3636,0.3673,0.3686,0.3689,0.2876,0.2873,0.2796,0.2749,0.2680,0.2664,0.2594,0.2579,0.2635,0.2574,0.2632,0.2661,0.2692,0.2578,0.2588
2159 TOP-顶点币TOP-顶点币 ?¥0.004936?¥4,209-6.99%0.00092068,0.00087354,0.00087371,0.00087693,0.00087712,0.00087158,0.00093745,0.00093969,0.00087149,0.00086460,0.00082760,0.00082974,0.00082864,0.00082934,0.00083237,0.00082921,0.00082457,0.00080438,0.00081611,0.00076160,0.00076724,0.00076538,0.00076408,0.00078525,0.00079591,0.00080181,0.00073762,0.00073973
2160 TORTOR ?¥0.474432万¥?0%0.0730,0.0739,0.0721,0.0727,0.0726,0.0726,0.0726,0.0705,0.0702,0.0992,0.0995,0.1004,0.1001,0.1012,0.1016,0.0729,0.0758,0.0764,0.0759,0.0762,0.0760,0.0763,0.0763,0.1073,0.0781,0.0775,0.0774,0.0754
2161 TRIATRIA ?¥52.4128万¥?0%5.99,6.30,5.95,5.95,5.94,5.74,5.73,5.37,6.91,6.80,8.09,8.16,7.90,7.50,7.40,7.62,8.05,8.45,8.05,8.14,8.41,8.31,8.39,8.43,8.32,8.17,8.17,8.17
2162 TRICKTRICK ?¥0.0484?¥?0%0.009073,0.009042,0.009143,0.009178,0.009147,0.008879,0.008922,0.009231,0.009204,0.009228,0.009321,0.009321,0.008264,0.008375,0.008462,0.008492,0.008504,0.008504,0.007877,0.007680,0.007624,0.007423,0.007437,0.007437,0.007346,0.007444,0.007365,0.007533
2163 TNCTNC ?¥0.1904?¥71万8.06%0.0302,0.0282,0.0285,0.0275,0.0264,0.0261,0.0270,0.0274,0.0256,0.0258,0.0258,0.0258,0.0254,0.0251,0.0257,0.0256,0.0253,0.0251,0.0257,0.0258,0.0252,0.0262,0.0262,0.0263,0.0264,0.0264,0.0280,0.0292
2164 TBC-三宝链TBC-三宝链 ???¥54,2840%
2165 TURBOTURBO ?¥0.000426?¥?0%0.00006602,0.00006587,0.00006562,0.00006576,0.00006720,0.00006721,0.00006746,0.00006747,0.00006704,0.00006696,0.00006712,0.00006709,0.00006651,0.00006366,0.00006377,0.00006377,0.00006377,0.00006248,0.00006272,0.00006237,0.00006238,0.00006198,0.00006278,0.00006347,0.00006394,0.00006378,0.00006370,0.00006370
2166 TYCTYC ?¥0.1053?¥?0%0.0519,0.0519,0.0106,0.0104,0.0106,0.0108,0.0106,0.0106,0.0106,0.0106,0.0128,0.0128,0.0133,0.0141,0.0145,0.0128,0.0130,0.0131,0.0131,0.0350,0.008162,0.008175,0.001755,0.0161,0.0160,0.0159,0.0159,0.0161
2167 UAHUAH ?¥0.000686?¥1,004万0%0.00007717,0.00007502,0.00007416,0.00006989,0.00006684,0.00005999,0.00006032,0.00005550,0.00005090,0.00006734,0.00004577,0.00005996,0.00006943,0.00007496,0.00011266,0.00012381,0.00011597,0.00007067,0.00010665,0.00010082,0.00009698,0.00010132,0.00009905,0.00010302,0.00010621,0.00010814,0.00010814,0.00010814
2168 UBC-小比特币UBC-小比特币 ???¥?0%
2169 UU ?¥0.0145 269万* ¥?0%0.0206,0.0218,0.008710,0.0205,0.0209,0.0213,0.008638,0.008590,0.0214,0.0212,0.0215,0.0137,0.0100,0.0183,0.0176,0.0180,0.0104,0.0102,0.0100,0.008165,0.0180,0.002337,0.002283,0.002302,0.002173,0.002182,0.002182,0.002182
2170 UFOUFO ?¥0.0157357,284万¥?3.56%0.002452,0.002383,0.002145,0.002396,0.002356,0.002397,0.002324,0.002132,0.002145,0.002223,0.002292,0.002289,0.002412,0.002455,0.002238,0.002136,0.002284,0.002323,0.002549,0.002278,0.002339,0.002352,0.002568,0.002492,0.002689,0.002312,0.002474,0.002474
2171 GAINGAIN ?¥0.007532?¥?0%0.001195,0.001185,0.001185,0.001165,0.001164,0.001171,0.001201,0.001185,0.001192,0.001176,0.001174,0.00097891,0.00098404,0.00098657,0.00085831,0.00085633,0.00085303,0.00085492,0.00087920,0.00087920,0.001148,0.001153,0.00094736,0.00075653,0.00073800,0.00073941,0.00079008,0.001126
2172 UNC-联和币UNC-联和币 ?¥0.00044?¥?0%0.00006466,0.00006617,0.00006570,0.00006618,0.00006589,0.00006471,0.00006460,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00006527,0.00006536,0.00006442,0.00006472,0.00006681,0.00006731,0.00006737,0.00006717,0.00006725,0.00006737,0.00006627,0.00006630,0.00006761,0.00006750,0.00006750,0.00006750
2173 UNICUNIC ?¥0.6?¥40,5811.5%0.0998,0.0988,0.0982,0.0951,0.0930,0.0944,0.0944,0.0898,0.0934,0.0937,0.0940,0.0926,0.0911,0.0911,0.0912,0.0897,0.0920,0.0919,0.0912,0.0882,0.0897,0.0898,0.0807,0.0867,0.0884,0.0882,0.0971,0.1047
2174 UKGUKG ?¥0.56214,127万¥?-3.9%0.0898,0.0870,0.0875,0.1103,0.0881,0.0887,0.0941,0.1037,0.1002,0.0992,0.0967,0.1061,0.1029,0.1009,0.1019,0.0950,0.0963,0.0925,0.0933,0.0948,0.0956,0.0943,0.0879,0.0887,0.0903,0.0902,0.0900,0.0840
2175 UNYUNY ?¥0.149920,200万¥?0%0.0231,0.0227,0.0225,0.0230,0.0222,0.0134,0.0135,0.0178,0.0180,0.0173,0.0264,0.0273,0.0268,0.0205,0.0198,0.0195,0.0194,0.0246,0.0233,0.0241,0.0243,0.0239,0.0235,0.0241,0.0237,0.0238,0.0238,0.0238
2176 UNRCUNRC ?¥0.001793?¥16.31%0.00030219,0.00028291,0.00028981,0.00025826,0.00029351,0.00029408,0.00025787,0.00024826,0.00025187,0.00025139,0.00025280,0.00025091,0.00025370,0.00024978,0.00024962,0.00024938,0.00025092,0.00025044,0.00025101,0.00025354,0.00023469,0.00023477,0.00023468,0.00023615,0.00026414,0.00026556,0.00026641,0.00026701
2177 URCURC ?¥0.0367702万¥?0%0.006681,0.006632,0.006683,0.006421,0.006284,0.006376,0.006083,0.005663,0.005882,0.005662,0.005768,0.005973,0.006040,0.005973,0.005962,0.005770,0.005863,0.005858,0.005928,0.006068,0.005752,0.005767,0.006018,0.005999,0.006070,0.006066,0.005995,0.005833
2178 URUR ?¥0.004487?¥821.46%0.00073159,0.00063662,0.00063826,0.00063742,0.00063796,0.00064028,0.00063582,0.00063582,0.00063582,0.00068193,0.00067817,0.00068731,0.00062717,0.00068611,0.00062384,0.00068541,0.00069068,0.00068882,0.00069055,0.00069814,0.00070330,0.00063781,0.00063674,0.00065437,0.00066331,0.00066801,0.00067056,0.00067248
2179 URO-尿素币URO-尿素币 ?¥0.2628121万¥?0%0.0323,0.0323,0.0322,0.0329,0.0326,0.0330,0.0329,0.0321,0.0322,0.0322,0.0322,0.0335,0.0336,0.0338,0.0338,0.0338,0.0338,0.0304,0.0309,0.0310,0.0306,0.0307,0.0408,0.0408,0.0403,0.0411,0.0411,0.0411
2180 USCUSC ???¥1,545万0%
2181 USDEUSDE ?¥0.001317113,424万¥5,777万27.11%0.00015579,0.00018138,0.00021633,0.00021975,0.00024337,0.00021375,0.00024492,0.00022817,0.00022015,0.00021584,0.00021352,0.00021887,0.00022015,0.00011777,0.00012727,0.00022163,0.00022193,0.00022267,0.00022873,0.00021614,0.00019730,0.00012051,0.00016994,0.00017951,0.00020773,0.00020825,0.00020825,0.00020825
2182 UTKUTK ???¥?0%0.1894,0.0193,0.2317,0.0892,0.1565,0.0939,0.2035,0.1409,0.1049,0.1252,0.1072,0.1876,0.1246,0.1091,0.1557,0.1131,0.1403,0.1542,0.1542,0.1168,0.1869,0.1794,0.1302,0.1134,0.1374,0.1298,0.1147,0.1408
2183 UCX-UCX币UCX-UCX币 ??5,000万*¥?0%0.002755,0.001613,0.001753,0.001597,0.00082965,0.00081400,0.001440,0.00082964,0.00081399,0.00085005,0.00082844,0.00088797,0.00090313,0.00073350,0.00099896,0.00071759,0.00093621,0.00071711,0.00091895,0.00073264,0.00091893,0.00073203,0.00088778,0.001340,0.00081199,0.001092,0.00078177,0.00054774
2184 VALVAL ?¥0.000557611,498万¥?0%0.00007590,0.00007838,0.00007829,0.00008075,0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009578,0.00009309,0.00009155,0.00008913,0.00008963,0.00008792,0.00008792
2185 VLC-价值链VLC-价值链 ?¥0.2554?¥91万-0.05%0.0425,0.0373,0.0340,0.0347,0.0364,0.0365,0.0365,0.0366,0.0362,0.0368,0.0368,0.0361,0.0375,0.0373,0.0359,0.0369,0.0351,0.0351,0.0344,0.0366,0.0364,0.0364,0.0372,0.0372,0.0383,0.0383,0.0383,0.0382
2186 VGC-拉斯维加斯币VGC-拉斯维加斯币 ?¥0.001081?¥?0%0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2187 VTYVTY ?¥0.000304?¥?0%0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
2188 VIPVIP ?¥0.0038278,345万*¥?0%0.00073883,0.00074162,0.00073732,0.00077127,0.00077437,0.00077271,0.00077797,0.00077995,0.00077995,0.00066866,0.00076376,0.00076750,0.00074595,0.00074376,0.00056497,0.00055859,0.00054761,0.00064420,0.00045408,0.00046019,0.00046495,0.00046658,0.00046439,0.00046439,0.00060642,0.00059045,0.00058718,0.00059978
2189 VIPSVIPS ?¥0.002244?¥7,0249.37%0.00033253,0.00031831,0.00031918,0.00031871,0.00031918,0.00025611,0.00025515,0.00031714,0.00024749,0.00024798,0.00024661,0.00024993,0.00031359,0.00024950,0.00024954,0.00024924,0.00025072,0.00025048,0.00031368,0.00025387,0.00031968,0.00031891,0.00031849,0.00032719,0.00026532,0.00026715,0.00033517,0.00026899
2190 XVPXVP ?¥0.08821,093万¥?0%0.0129,0.0129,0.0129,0.004442,0.004472,0.004489,0.004539,0.004449,0.0135,0.0136,0.0134,0.0131,0.0132,0.0139,0.0141,0.0140,0.0140,0.0140,0.0140,0.0140,0.0140,0.0142,0.0143,0.0139,0.0138,0.0139,0.0139,0.0139
2191 VC-虚拟币VC-虚拟币 ?¥0.07621,006万¥?0%0.0277,0.0277,0.0274,0.0273,0.0271,0.0190,0.0185,0.0185,0.0186,0.0181,0.0181,0.0180,0.0180,0.0182,0.0180,0.0175,0.0178,0.0179,0.0180,0.0180,0.0180,0.0176,0.0173,0.0126,0.0125,0.0121,0.0121,0.0119
2192 VOYAVOYA ?¥5.92?¥?0.12%1.08,1.09,1.05,1.02,1.03,0.9791,0.9104,0.9456,0.9106,0.9275,0.9605,0.9713,0.9768,0.9491,0.9473,0.9168,0.9316,0.6971,0.9422,0.7233,0.9547,0.9572,0.9989,0.9958,1.01,1.01,0.9952,0.9682
2193 XVSXVS ?¥0.0262 10,714万 ¥?2.53%0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2194 WAWA ?¥0.0283?¥?-6%0.004323,0.004329,0.004149,0.004143,0.004338,0.004354,0.004337,0.004313,0.004208,0.004216,0.004192,0.004311,0.004327,0.004304,0.004305,0.004299,0.004332,0.004321,0.004332,0.004379,0.004092,0.004337,0.004330,0.004450,0.004510,0.004541,0.004493,0.004506
2195 WBCWBC ?¥2.2818,829*¥?0%0.1762,0.1765,0.1797,0.1893,0.1932,0.1932,0.1981,0.6716,0.6857,0.6596,0.6631,0.3777,0.1883,0.1822,0.1838,0.1737,0.1687,0.1687,0.3624,0.3704,0.3808,0.3751,0.3465,0.3367,0.3356,0.3431,0.3486,0.3482
2196 WARPWARP ?¥0.4318110万*¥?0%0.0560,0.0558,0.0558,0.0558,0.0558,0.0758,0.0768,0.0763,0.0557,0.0555,0.0559,0.0575,0.0731,0.0729,0.0723,0.0722,0.0703,0.0702,0.0705,0.0685,0.0683,0.0685,0.0692,0.0684,0.0671,0.0676,0.0677,0.0677
2197 WAXWAX ?¥0.9703?¥4,678万5.36%0.1215,0.1167,0.1178,0.1128,0.1179,0.1215,0.1216,0.1229,0.1161,0.1124,0.1083,0.1130,0.1149,0.1092,0.1077,0.1117,0.1131,0.1173,0.1195,0.1199,0.1200,0.1226,0.1230,0.1282,0.1295,0.1303,0.1417,0.1495
2198 WAYWAY ?¥0.022410,004万*¥?0%0.004774,0.004628,0.004410,0.004489,0.004502,0.004647,0.004573,0.004646,0.004497,0.004433,0.004406,0.004427,0.004342,0.004376,0.004204,0.004115,0.004126,0.003936,0.003797,0.003944,0.003664,0.003732,0.003865,0.003908,0.003930,0.003820,0.003813,0.003690
2199 WAC-全民链WAC-全民链 ?¥0.0254?¥21万-7.48%0.004318,0.003592,0.003955,0.003783,0.003705,0.003032,0.002941,0.002942,0.003166,0.003120,0.003105,0.003741,0.003767,0.003987,0.003651,0.003935,0.003410,0.003561,0.002982,0.003180,0.003868,0.004080,0.003790,0.003963,0.004269,0.003872,0.003138,0.003980
2200 WETHWETH ?¥3,158?¥?-0.36%513,430,440,428,439,437,437,436,428,428,422,431,444,436,425,437,449,420,423,432,447,460,445,468,469,471,478,480
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 TOA TOA ¥0.0267233.54%
2 BITG BITG ¥18.476.54%
3 CMCT CMCT ¥0.29270.11%
4 ADD ADD ¥0.312456.66%
5 DBET DBET ¥0.899951.77%
6 SUR SUR ¥24.9444.23%
7 SLR SLR ¥1.2940.29%
8 PRG PRG ¥0.747839.5%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥775,419万
2 OKEX OKEX ¥746,407万
3 Bithumb Bithumb ¥495,375万
4 火币全球站-Huobi 火币全球站-Huobi ¥433,215万
5 ZB网-ZB ZB网-ZB ¥296,390万
6 Bitfinex Bitfinex ¥281,737万
7 Upbit Upbit ¥233,405万
8 HitBTC HitBTC ¥161,195万

最近上市

名称价格涨幅时间
RCD RCD ¥0.3034-6.29%1天前
NCC NCC ¥0.39860%1天前
NOBS NOBS ¥0.0084510%1天前
BOX BOX ¥0.33160%1天前
PLY PLY ¥0.7737-6.88%1天前
GENE GENE ¥0.1968-14.16%3天前
NUSD NUSD ¥6.70.62%3天前
IQ IQ ¥0.3694-8.23%3天前
BMX BMX ¥0.328-2.3%3天前
OLT OLT ¥0.31553.47%4天前

网址导航