¥39976.4541360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39976.45
¥3088.023188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3088.02
¥56.3167.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.31
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2001 STEPSSTEPS ?¥0.0070361,863万*¥50%0.001670,0.001666,0.001495,0.001481,0.001489,0.001503,0.001443,0.001447,0.001449,0.001443,0.001410,0.001406,0.001400,0.001358,0.001349,0.001336,0.001540,0.001583,0.001591,0.001594,0.001563,0.001098,0.001096,0.001099,0.001102,0.001099,0.001099,0.001099
2002 STEXSTEX ?¥8.7?¥18920.52%1.24,1.25,1.34,1.10,1.45,1.49,1.49,1.68,1.66,1.68,1.73,1.73,1.73,1.73,1.23,1.23,1.21,3.42,3.38,1.26,1.28,1.48,1.12,1.12,1.11,1.61,1.56,1.32
2003 SPDSPD ??553万¥12万0%0.9203,0.8547,0.8603,0.9091,0.7931,0.6913,0.7410,0.7554,0.7228,0.7406,0.7481,0.8029,0.7484,0.7358,0.7138,0.6740,0.6732,0.7846,0.7314,0.7532,0.7615,0.8512,0.7436,0.8025,0.7849,0.7705,0.7692,0.7675
2004 SCCSCC ?¥0.0329?¥157万-8.21%0.004865,0.005232,0.005355,0.005392,0.006223,0.006161,0.005809,0.005922,0.005616,0.005346,0.005499,0.005479,0.005699,0.005730,0.005743,0.005774,0.005613,0.005410,0.005625,0.005573,0.005691,0.005663,0.005669,0.005554,0.005501,0.005363,0.005302,0.004892
2005 SJCXSJCX ?¥4.44?¥?-6.96%0.7183,0.7183,0.7183,0.7183,0.7183,0.7409,0.7228,0.7228,0.7232,0.7240,0.7241,0.7242,0.7192,0.7474,0.7237,0.7685,0.7679,0.7670,0.7675,0.7668,0.7520,0.7501,0.7237,0.7276,0.7325,0.6816,0.6808,0.6821
2006 STSSTS ?¥0.00519956,513万¥1690%0.001748,0.001754,0.001715,0.001715,0.001688,0.001660,0.00077166,0.00076634,0.00072760,0.001123,0.001087,0.001119,0.001101,0.001316,0.001320,0.001142,0.001086,0.001082,0.001043,0.00098371,0.00090889,0.00087919,0.00084548,0.00088035,0.00083714,0.00082290,0.00082737,0.00082737
2007 SBCSBC ?¥0.005589?¥7,776-13.93%0.001227,0.001170,0.001173,0.001243,0.001175,0.001176,0.001175,0.001242,0.001221,0.001165,0.001269,0.001279,0.001280,0.001276,0.001143,0.001078,0.001127,0.001061,0.001149,0.001144,0.001149,0.001079,0.001009,0.00094252,0.00099888,0.00095653,0.00086208,0.00084861
2008 SUPSUP ?¥0.004091?¥776-11.46%0.00086443,0.00080278,0.00080778,0.00078528,0.00081893,0.00074647,0.00079913,0.00078797,0.00075856,0.00077814,0.00082688,0.00082250,0.00073312,0.00069114,0.00071721,0.00073998,0.00085603,0.00073147,0.00085248,0.00076615,0.00077335,0.00072226,0.00067290,0.00067986,0.00068916,0.00062716,0.00062800,0.00061819
2009 UNITYUNITY ?¥39078万¥?-12.16%67.62,65.37,65.00,66.16,66.14,65.92,65.92,65.92,63.61,63.19,65.38,71.54,71.15,69.75,69.28,72.52,69.02,70.37,71.99,67.83,68.74,67.97,61.83,71.03,63.12,60.26,59.34,65.31
2010 SBTC-超级比特币SBTC-超级比特币 ?¥44?
¥1,322万0.7%9.16,9.92,7.59,7.53,6.18,6.81,6.45,7.35,8.41,8.64,9.39,9.16,9.49,9.27,8.25,7.66,7.91,8.07,7.36,7.60,6.72,7.61,6.92,6.78,6.76,7.12,7.00,6.82
2011 SWPSWP ???¥?0%0.1669,0.1652,0.0850,0.0872,0.0875,0.1899,0.1237,0.1027,0.1924,0.1975,0.1928,0.1881,0.1913,0.0783,0.1948,0.1860,0.1952,0.1989,0.2022,0.1222,0.0800,0.0206,0.0459,0.0222,0.0211,0.0211,0.0880,0.0835
2012 TOKENTOKEN ?¥0.000005871,532,059万*¥6,161-2.25%0.0000011600,0.0000010900,0.0000010600,0.0000010800,0.0000010600,0.0000009000,0.0000009900,0.0000009700,0.0000009500,0.0000009500,0.0000009700,0.0000008900,0.0000009000,0.0000008900,0.0000009300,0.0000009600,0.0000009600,0.0000009300,0.0000009600,0.0000009500,0.0000009300,0.0000009300,0.0000009200,0.0000009300,0.0000009300,0.0000009300,0.0000009300,0.0000009300
2013 SDPSDP ?¥0.881616万*¥60%0.1954,0.1954,0.1943,0.1944,0.1972,0.1956,0.1905,0.1922,0.1950,0.1973,0.1973,0.1384,0.1352,0.1367,0.1382,0.1366,0.1361,0.1436,0.1426,0.1432,0.1401,0.1410,0.1423,0.1438,0.1435,0.1424,0.1423,0.1385
2014 SYNC-同步币SYNC-同步币 ?¥4,405?¥?0%771,760,760,262,503,508,504,497,776,786,777,778,780,780,934,922,951,921,925,925,925,659,669,674,669,674,674,674
2015 TCOIN-特币TCOIN-特币 ?¥0.000798?¥?83.76%0.00012921,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00006527,0.00013072,0.00012884,0.00006472,0.00013363,0.00013461,0.00013474,0.00013436,0.00013450,0.00006737,0.00006627,0.00006630,0.00006761,0.00013462,0.00013518,0.00013482,0.00013449,0.00006732,0.00006659,0.00012754,0.00012316,0.00012123
2016 TAGRTAGR ?¥0.0042783,867万*¥?0%0.00066146,0.00066316,0.00066316,0.00066316,0.00066316,0.00066316,0.00068162,0.00069492,0.00066007,0.00057835,0.00057033,0.00057053,0.00059501,0.00060021,0.00060021,0.00060021,0.00058450,0.00058782,0.00059897,0.00060414,0.00060425,0.00067116,0.00067432,0.00067973,0.00066991,0.00066793,0.00066793,0.00066793
2017 TLETLE ?¥8.78?¥?-36.8%2.49,2.49,1.86,2.31,1.82,1.81,1.83,1.83,1.84,1.83,1.85,2.28,2.28,2.25,2.26,2.34,2.30,2.30,2.34,1.48,1.49,2.31,1.48,2.15,2.13,2.04,1.97,1.99
2018 TEAMTEAM ?¥0.000944?¥34万0%0.00024253,0.00024576,0.00023324,0.00024101,0.00024333,0.00023942,0.00023514,0.00024150,0.00019985,0.00020357,0.00021082,0.00021317,0.00021438,0.00020836,0.00020797,0.00020127,0.00020452,0.00013623,0.00013787,0.00014113,0.00014029,0.00014065,0.00014678,0.00014632,0.00014805,0.00014975,0.00014975,0.00014975
2019 THS-科技股THS-科技股 ?¥2.05?¥89万0%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
2020 TELLTELL ?¥0.002425?¥?-6.95%0.00044934,0.00044671,0.00045315,0.00044971,0.00044793,0.00044819,0.00031813,0.00023866,0.00019572,0.00019658,0.00022334,0.00047814,0.00039854,0.00042350,0.00034991,0.00030842,0.00042116,0.00038677,0.00042663,0.00043835,0.00042018,0.00040559,0.00040346,0.00040394,0.00039955,0.00038261,0.00037142,0.00036833
2021 TERTER ?¥14.59?¥7,866-4.99%2.26,2.17,2.17,2.17,2.17,2.17,2.15,2.12,2.09,2.31,2.44,2.38,2.42,2.45,2.41,2.41,2.49,2.45,2.44,2.43,2.50,2.47,2.44,2.45,2.36,2.28,2.27,2.23
2022 TESLATESLA ?¥13.31?¥?-8.12%3.23,3.25,3.28,3.27,3.26,3.27,3.26,3.26,3.26,3.24,3.34,3.37,3.37,3.36,3.36,3.37,3.31,3.32,3.38,3.37,2.25,2.25,2.24,2.24,2.22,2.13,2.05,2.02
2023 XTZXTZ ?¥25.74?¥736万-3.49%3.85,3.94,3.98,4.07,4.09,4.10,3.96,4.06,3.96,3.96,4.05,4.05,4.12,4.22,4.15,4.19,4.13,4.14,4.20,4.27,4.30,4.34,4.15,4.20,4.06,3.94,3.82,3.88
2024 XVEXVE ?¥0.003703?¥?0%0.00074112,0.00072758,0.00071493,0.00071493,0.00071493,0.00071825,0.00070542,0.00072449,0.00071057,0.00071605,0.00068798,0.00067329,0.00060013,0.00057254,0.00053297,0.00055361,0.00053292,0.00054284,0.00056217,0.00056845,0.00054538,0.00054490,0.00055147,0.00056450,0.00056114,0.00056261,0.00058712,0.00058527
2025 TCRTCR ?¥0.002506?¥?0%0.00046823,0.00046823,0.00037825,0.00037279,0.00055815,0.00056388,0.00046460,0.00046277,0.00046409,0.00045990,0.00044943,0.00045103,0.00035926,0.00036178,0.00045365,0.00045824,0.00045669,0.00046177,0.00055621,0.00055299,0.00057497,0.00038825,0.00038563,0.00038719,0.00038635,0.00038899,0.00039257,0.00039370
2026 TIETIE ?¥1.753,989万*¥?22.54%0.2222,0.2241,0.2290,0.2087,0.1856,0.1868,0.1869,0.1893,0.1895,0.1934,0.2000,0.1880,0.1864,0.1821,0.1835,0.1814,0.1755,0.1988,0.2088,0.2057,0.2216,0.2176,0.2473,0.2757,0.2867,0.2776,0.2776,0.2776
2027 TMETME ?¥0.106 960万 ¥?0%0.0208782,0.0235831,0.0283817,0.016963,0.0256249,0.0317362,0.0387059,0.0372842,0.0377955,0.0430478,0.0586824,0.0617101,0.0494719,0.0186382,0.0186333,0.0250404,0.0170084,0.0226392,0.026762,0.0237581,0.0216787,0.0235941,0.0247752,0.0176005,0.0173082,0.0171003,0.0169793,0.0170763,0.0163563
2028 TMC-时代币TMC-时代币 ???¥281万0%0.6175,0.6732,0.6438,0.6463,0.6461,0.6307,0.6214,0.6307,0.6307,0.6369,0.6354,0.6406,0.6468,0.6341,0.6296,0.6367,0.6390,0.6399,0.6391,0.6377,0.6350,0.6476,0.6422,0.6566,0.6535,0.6534,0.6377,0.6470
2029 TBARTBAR ?¥0.1524,332万¥45,0740%0.1931,0.1995,0.1802,0.1809,0.1709,0.1747,0.1757,0.1698,0.1433,0.1554,0.0803,0.1017,0.1040,0.0525,0.0429,0.0453,0.0376,0.0376,0.0275,0.0243,0.0252,0.0239,0.0240,0.0242,0.0238,0.0237,0.0237,0.0237
2030 BARBAR ?¥0.0421?¥?0%0.003054,0.003057,0.002644,0.002478,0.002893,0.002949,0.003294,0.003258,0.002829,0.002783,0.002955,0.002780,0.003144,0.002877,0.002565,0.002350,0.002300,0.002291,0.002397,0.002659,0.007391,0.006679,0.006705,0.006759,0.006667,0.006579,0.006579,0.006579
2031 TODAYTODAY ?¥0.00255?¥?0%0.00044582,0.00045410,0.00045798,0.00045798,0.00045798,0.00043392,0.00040272,0.00040728,0.00040707,0.00040519,0.00040335,0.00040335,0.00040335,0.00037534,0.00038123,0.00038991,0.00039036,0.00038475,0.00038475,0.00038475,0.00038475,0.00038828,0.00038763,0.00038999,0.00039088,0.00039264,0.00039323,0.00039323
2032 ACEACE ?¥0.9454?¥86万-8.51%0.1786,0.1429,0.1641,0.1501,0.1463,0.1454,0.1449,0.1527,0.1516,0.1428,0.1492,0.1485,0.1443,0.1494,0.1526,0.1603,0.1514,0.1544,0.1577,0.1539,0.1585,0.1655,0.1604,0.1584,0.1555,0.1472,0.1510,0.1390
2033 TOPAZTOPAZ ?¥1.73?¥?0%0.2865,0.2859,0.2874,0.2866,0.2895,0.2863,0.2799,0.2823,0.2785,0.3636,0.3673,0.3686,0.3689,0.2876,0.2873,0.2796,0.2749,0.2680,0.2664,0.2594,0.2579,0.2635,0.2574,0.2632,0.2661,0.2692,0.2578,0.2588
2034 TOP-顶点币TOP-顶点币 ?¥0.006387?¥156-2%0.00097069,0.00096907,0.00097497,0.00097719,0.00098159,0.00097950,0.00098184,0.00097910,0.00098034,0.00098034,0.00098034,0.001010,0.001011,0.001008,0.001143,0.001213,0.001193,0.001193,0.001149,0.001144,0.001014,0.001011,0.001009,0.001008,0.00099888,0.00095653,0.00092366,0.00096984
2035 TORTOR ?¥0.474432万¥?0%0.0730,0.0739,0.0721,0.0727,0.0726,0.0726,0.0726,0.0705,0.0702,0.0992,0.0995,0.1004,0.1001,0.1012,0.1016,0.0729,0.0758,0.0764,0.0759,0.0762,0.0760,0.0763,0.0763,0.1073,0.0781,0.0775,0.0774,0.0754
2036 TIOTIO ?¥2.6?¥325万-14.04%0.4441,0.4402,0.4453,0.4557,0.4474,0.4537,0.4544,0.4604,0.4575,0.4578,0.4581,0.4661,0.4655,0.4315,0.4566,0.4649,0.4507,0.4653,0.4675,0.4648,0.4766,0.4806,0.4751,0.4767,0.4627,0.4262,0.4044,0.3959
2037 TRIATRIA ?¥52.4128万¥?0%5.99,6.30,5.95,5.95,5.94,5.74,5.73,5.37,6.91,6.80,8.09,8.16,7.90,7.50,7.40,7.62,8.05,8.45,8.05,8.14,8.41,8.31,8.39,8.43,8.32,8.17,8.17,8.17
2038 TRICKTRICK ?¥0.0484?¥?0%0.009073,0.009042,0.009143,0.009178,0.009147,0.008879,0.008922,0.009231,0.009204,0.009228,0.009321,0.009321,0.008264,0.008375,0.008462,0.008492,0.008504,0.008504,0.007877,0.007680,0.007624,0.007423,0.007437,0.007437,0.007346,0.007444,0.007365,0.007533
2039 TNCTNC ?¥0.2577?¥188万-6.83%0.0446,0.0455,0.0466,0.0457,0.0472,0.0472,0.0486,0.0485,0.0465,0.0461,0.0484,0.0482,0.0471,0.0467,0.0468,0.0464,0.0445,0.0444,0.0449,0.0446,0.0453,0.0446,0.0442,0.0432,0.0424,0.0407,0.0364,0.0353
2040 TBC-三宝链TBC-三宝链 ???¥80万0%
2041 TURBOTURBO ?¥0.000399?¥?-8.12%0.00006460,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00013055,0.00013072,0.00006426,0.00006472,0.00013363,0.00006731,0.00013474,0.00006718,0.00006725,0.00006737,0.00006627,0.00006630,0.00006761,0.00006731,0.00006759,0.00006741,0.00006724,0.00006732,0.00006659,0.00006377,0.00006158,0.00006061
2042 TYCTYC ?¥0.1053?¥?0%0.0519,0.0519,0.0106,0.0104,0.0106,0.0108,0.0106,0.0106,0.0106,0.0106,0.0128,0.0128,0.0133,0.0141,0.0145,0.0128,0.0130,0.0131,0.0131,0.0350,0.008162,0.008175,0.001755,0.0161,0.0160,0.0159,0.0159,0.0161
2043 UAHUAH ?¥0.000686?¥957万0%0.00007717,0.00007502,0.00007416,0.00006989,0.00006684,0.00005999,0.00006032,0.00005550,0.00005090,0.00006734,0.00004577,0.00005996,0.00006943,0.00007496,0.00011266,0.00012381,0.00011597,0.00007067,0.00010665,0.00010082,0.00009698,0.00010132,0.00009905,0.00010302,0.00010621,0.00010814,0.00010814,0.00010814
2044 UBC-小比特币UBC-小比特币 ???¥?0%
2045 UU ?¥0.0145 269万* ¥?0%0.0206,0.0218,0.008710,0.0205,0.0209,0.0213,0.008638,0.008590,0.0214,0.0212,0.0215,0.0137,0.0100,0.0183,0.0176,0.0180,0.0104,0.0102,0.0100,0.008165,0.0180,0.002337,0.002283,0.002302,0.002173,0.002182,0.002182,0.002182
2046 GAINGAIN ?¥0.0148?¥?0%0.001488,0.001498,0.001450,0.001424,0.001420,0.001420,0.001436,0.001438,0.001417,0.001443,0.001537,0.001548,0.001549,0.001478,0.001479,0.001482,0.001458,0.001458,0.002434,0.002423,0.002433,0.002427,0.002419,0.002419,0.002419,0.002419,0.002278,0.002243
2047 UNC-联和币UNC-联和币 ?¥0.00044?¥?0%0.00006466,0.00006617,0.00006570,0.00006618,0.00006589,0.00006471,0.00006460,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00006527,0.00006536,0.00006442,0.00006472,0.00006681,0.00006731,0.00006737,0.00006717,0.00006725,0.00006737,0.00006627,0.00006630,0.00006761,0.00006750,0.00006750,0.00006750
2048 UNICUNIC ?¥0.877?¥114万-2.11%0.1254,0.1220,0.1250,0.1242,0.1239,0.1165,0.1235,0.1028,0.1178,0.1189,0.1135,0.1144,0.1031,0.1134,0.1140,0.1081,0.1103,0.1382,0.1575,0.1356,0.1421,0.1417,0.1416,0.1368,0.1371,0.1369,0.1262,0.1290
2049 UUUUUU ?¥0.0169?¥2,026万-22.64%0.002833,0.002770,0.002791,0.002894,0.002930,0.002973,0.002971,0.002967,0.002667,0.002795,0.002752,0.002847,0.002818,0.002801,0.002882,0.002880,0.002786,0.002915,0.002905,0.003072,0.003455,0.003397,0.003107,0.003321,0.003084,0.002856,0.002661,0.002504
2050 UNYUNY ?¥0.149920,200万¥?0%0.0231,0.0227,0.0225,0.0230,0.0222,0.0134,0.0135,0.0178,0.0180,0.0173,0.0264,0.0273,0.0268,0.0205,0.0198,0.0195,0.0194,0.0246,0.0233,0.0241,0.0243,0.0239,0.0235,0.0241,0.0237,0.0238,0.0238,0.0238
2051 UNRCUNRC ?¥0.001655?¥219-5.63%0.00034067,0.00034096,0.00029572,0.00028935,0.00026122,0.00026137,0.00033444,0.00034972,0.00034816,0.00031463,0.00026816,0.00026924,0.00026949,0.00026874,0.00026825,0.00030624,0.00030589,0.00030752,0.00028467,0.00027822,0.00027026,0.00026969,0.00026983,0.00026988,0.00026939,0.00025618,0.00025449,0.00025380
2052 URCURC ?¥0.0367702万¥5030%0.006681,0.006632,0.006683,0.006421,0.006284,0.006376,0.006083,0.005663,0.005882,0.005662,0.005768,0.005973,0.006040,0.005973,0.005962,0.005770,0.005863,0.005858,0.005928,0.006068,0.005752,0.005767,0.006018,0.005999,0.006070,0.006066,0.005995,0.005833
2053 URUR ?¥0.003992?¥218-8.12%0.00065888,0.00058242,0.00064605,0.00064998,0.00065146,0.00065440,0.00065379,0.00065379,0.00058826,0.00057978,0.00058252,0.00073496,0.00060575,0.00060631,0.00060461,0.00073973,0.00074106,0.00072892,0.00072931,0.00074368,0.00074043,0.00074349,0.00074357,0.00067323,0.00066592,0.00063769,0.00061578,0.00060615
2054 URO-尿素币URO-尿素币 ?¥0.2628121万¥?0%0.0323,0.0323,0.0322,0.0329,0.0326,0.0330,0.0329,0.0321,0.0322,0.0322,0.0322,0.0335,0.0336,0.0338,0.0338,0.0338,0.0338,0.0304,0.0309,0.0310,0.0306,0.0307,0.0408,0.0408,0.0403,0.0411,0.0411,0.0411
2055 USCUSC ???¥1,717万0%
2056 USDEUSDE ?¥0.001317113,424万¥14,133万27.11%0.00015579,0.00018138,0.00021633,0.00021975,0.00024337,0.00021375,0.00024492,0.00022817,0.00022015,0.00021584,0.00021352,0.00021887,0.00022015,0.00011777,0.00012727,0.00022163,0.00022193,0.00022267,0.00022873,0.00021614,0.00019730,0.00012051,0.00016994,0.00017951,0.00020773,0.00020825,0.00020825,0.00020825
2057 UTKUTK ???¥?0%0.1894,0.0193,0.2317,0.0892,0.1565,0.0939,0.2035,0.1409,0.1049,0.1252,0.1072,0.1876,0.1246,0.1091,0.1557,0.1131,0.1403,0.1542,0.1542,0.1168,0.1869,0.1794,0.1302,0.1134,0.1374,0.1298,0.1147,0.1408
2058 UTTUTT ?¥1.7?¥56,737-3.13%0.1967,0.1986,0.2323,0.2064,0.2029,0.2012,0.2451,0.2003,0.1528,0.1501,0.1962,0.1437,0.1434,0.1799,0.1694,0.1803,0.1809,0.2212,0.2216,0.2412,0.2491,0.2620,0.2586,0.2585,0.2526,0.2700,0.2751,0.2583
2059 UCX-UCX币UCX-UCX币 ??5,000万*¥?0%0.002755,0.001613,0.001753,0.001597,0.00082965,0.00081400,0.001440,0.00082964,0.00081399,0.00085005,0.00082844,0.00088797,0.00090313,0.00073350,0.00099896,0.00071759,0.00093621,0.00071711,0.00091895,0.00073264,0.00091893,0.00073203,0.00088778,0.001340,0.00081199,0.001092,0.00078177,0.00054774
2060 VALVAL ?¥0.000557611,498万¥?0%0.00007590,0.00007838,0.00007829,0.00008075,0.00008117,0.00007868,0.00007972,0.00007972,0.00007977,0.00008053,0.00008082,0.00008082,0.00008210,0.00008225,0.00008252,0.00008269,0.00008493,0.00008499,0.00008815,0.00008839,0.00008884,0.00009578,0.00009309,0.00009155,0.00008913,0.00008963,0.00008792,0.00008792
2061 VLC-价值链VLC-价值链 ?¥0.3171?¥289万-3.56%0.0446,0.0443,0.0396,0.0389,0.0379,0.0340,0.0400,0.0388,0.0409,0.0412,0.0418,0.0445,0.0419,0.0428,0.0459,0.0483,0.0513,0.0536,0.0535,0.0544,0.0514,0.0489,0.0540,0.0509,0.0529,0.0501,0.0490,0.0469
2062 VGC-拉斯维加斯币VGC-拉斯维加斯币 ?¥0.001081?¥?0%0.00012683,0.00012930,0.00011171,0.00010646,0.00010935,0.00011462,0.00012022,0.00017388,0.00017793,0.00018949,0.00020105,0.00019188,0.00019590,0.00018846,0.00019067,0.00018933,0.00019318,0.00018309,0.00018017,0.00016683,0.00015992,0.00015226,0.00022733,0.00023699,0.00022923,0.00022299,0.00019548,0.00016508
2063 CREDCRED ??1,331万¥4900%0.1091,0.0722,0.0802,0.0854,0.0919,0.1073,0.1040,0.1221,0.1055,0.1175,0.1203,0.1246,0.1064,0.1077,0.1144,0.1150,0.1103,0.1014,0.1100,0.0309,0.1114,0.0481,0.1095,0.1103,0.1146,0.1153,0.1071,0.1053
2064 VTYVTY ?¥0.000304?¥?0%0.00004298,0.00004311,0.00002255,0.0000066821,0.0000039490,0.00003526,0.00003837,0.00003863,0.00004387,0.00003795,0.00003777,0.00003925,0.00003669,0.00003136,0.00004219,0.00004208,0.00004208,0.00004208,0.00004377,0.00004339,0.00004343,0.00004455,0.00004434,0.00004470,0.00004561,0.00004594,0.00004593,0.00004593
2065 VIPVIP ?¥0.0038278,345万*¥290%0.00073883,0.00074162,0.00073732,0.00077127,0.00077437,0.00077271,0.00077797,0.00077995,0.00077995,0.00066866,0.00076376,0.00076750,0.00074595,0.00074376,0.00056497,0.00055859,0.00054761,0.00064420,0.00045408,0.00046019,0.00046495,0.00046658,0.00046439,0.00046439,0.00060642,0.00059045,0.00058718,0.00059978
2066 VIPSVIPS ?¥0.001996?¥8,055-10.08%0.00038722,0.00038939,0.00032579,0.00045910,0.00039180,0.00039204,0.00039164,0.00039217,0.00038556,0.00038835,0.00040089,0.00040383,0.00040467,0.00040455,0.00040539,0.00033685,0.00033133,0.00033150,0.00033804,0.00033656,0.00033795,0.00033706,0.00040346,0.00033669,0.00039960,0.00031894,0.00030801,0.00030311
2067 XVPXVP ?¥0.08821,093万¥?0%0.0129,0.0129,0.0129,0.004442,0.004472,0.004489,0.004539,0.004449,0.0135,0.0136,0.0134,0.0131,0.0132,0.0139,0.0141,0.0140,0.0140,0.0140,0.0140,0.0140,0.0140,0.0142,0.0143,0.0139,0.0138,0.0139,0.0139,0.0139
2068 VC-虚拟币VC-虚拟币 ?¥0.07621,006万¥?0%0.0277,0.0277,0.0274,0.0273,0.0271,0.0190,0.0185,0.0185,0.0186,0.0181,0.0181,0.0180,0.0180,0.0182,0.0180,0.0175,0.0178,0.0179,0.0180,0.0180,0.0180,0.0176,0.0173,0.0126,0.0125,0.0121,0.0121,0.0119
2069 VOYAVOYA ?¥5.92?¥130.12%1.08,1.09,1.05,1.02,1.03,0.9791,0.9104,0.9456,0.9106,0.9275,0.9605,0.9713,0.9768,0.9491,0.9473,0.9168,0.9316,0.6971,0.9422,0.7233,0.9547,0.9572,0.9989,0.9958,1.01,1.01,0.9952,0.9682
2070 XVSXVS ?¥0.0262 10,714万 ¥?2.53%0.004392,0.003847,0.004335,0.004329,0.004205,0.004394,0.004403,0.005653,0.004246,0.003954,0.003815,0.003692,0.003562,0.003430,0.003515,0.003544,0.003684,0.003453,0.003491,0.003723,0.003750,0.003470,0.003860,0.003657,0.003570,0.003609,0.003986,0.003986
2071 WAWA ?¥0.0271?¥?-0.97%0.004393,0.003575,0.003583,0.003599,0.003657,0.003920,0.003916,0.003726,0.004123,0.004142,0.003742,0.003769,0.004109,0.004367,0.004102,0.004581,0.004572,0.004575,0.004056,0.004173,0.004191,0.005056,0.005043,0.004241,0.004595,0.004400,0.004249,0.004122
2072 WBCWBC ?¥2.2818,829*¥?0%0.1762,0.1765,0.1797,0.1893,0.1932,0.1932,0.1981,0.6716,0.6857,0.6596,0.6631,0.3777,0.1883,0.1822,0.1838,0.1737,0.1687,0.1687,0.3624,0.3704,0.3808,0.3751,0.3465,0.3367,0.3356,0.3431,0.3486,0.3482
2073 WARPWARP ?¥0.4318110万*¥?0%0.0560,0.0558,0.0558,0.0558,0.0558,0.0758,0.0768,0.0763,0.0557,0.0555,0.0559,0.0575,0.0731,0.0729,0.0723,0.0722,0.0703,0.0702,0.0705,0.0685,0.0683,0.0685,0.0692,0.0684,0.0671,0.0676,0.0677,0.0677
2074 WAXWAX ?¥0.7604?¥1,331万-5.72%0.1212,0.1212,0.1228,0.1241,0.1241,0.1207,0.1191,0.1206,0.1152,0.1147,0.1182,0.1181,0.1205,0.1219,0.1212,0.1207,0.1106,0.1114,0.1159,0.1174,0.1190,0.1193,0.1248,0.1261,0.1243,0.1148,0.1152,0.1148
2075 WAYWAY ?¥0.022410,004万*¥?0%0.004774,0.004628,0.004410,0.004489,0.004502,0.004647,0.004573,0.004646,0.004497,0.004433,0.004406,0.004427,0.004342,0.004376,0.004204,0.004115,0.004126,0.003936,0.003797,0.003944,0.003664,0.003732,0.003865,0.003908,0.003930,0.003820,0.003813,0.003690
2076 WAC-全民链WAC-全民链 ?¥0.026?¥151万3.86%0.005339,0.005265,0.005124,0.005189,0.004847,0.004908,0.004646,0.004525,0.004464,0.004927,0.004954,0.004715,0.004789,0.004465,0.004731,0.004805,0.004707,0.004442,0.004701,0.004519,0.004288,0.004386,0.004515,0.004073,0.003851,0.004301,0.004324,0.003808
2077 WPRWPR ?¥0.2664?¥421万-10.8%0.0500,0.0497,0.0498,0.0499,0.0502,0.0497,0.0498,0.0486,0.0468,0.0470,0.0486,0.0512,0.0500,0.0508,0.0499,0.0500,0.0481,0.0486,0.0494,0.0496,0.0494,0.0494,0.0472,0.0473,0.0458,0.0426,0.0406,0.0398
2078 WETHWETH ?¥3,082?¥?-8.89%492,495,494,484,503,489,486,485,492,496,524,518,517,525,530,531,522,519,536,530,541,541,525,543,515,486,475,466
2079 WEX-威克斯金币WEX-威克斯金币 ?¥0.277827万*¥?0%0.0658,0.0666,0.0642,0.0659,0.0455,0.0525,0.0416,0.0410,0.0419,0.0476,0.0381,0.0384,0.0395,0.0392,0.0424,0.0372,0.0484,0.0422,0.0508,0.0363,0.0356,0.0356,0.0159,0.0421,0.0428,0.0422,0.0420,0.0421
2080 WICWIC ?¥0.003992?¥51-6.19%0.00071065,0.00071498,0.00071661,0.00071984,0.00071830,0.00071873,0.00058746,0.00058826,0.00070686,0.00071197,0.00073871,0.00074414,0.00068310,0.00067585,0.00067248,0.00053896,0.00059669,0.00059950,0.00054656,0.00056958,0.00054072,0.00053929,0.00065875,0.00065952,0.00065237,0.00062470,0.00061578,0.00060615
2081 WINKWINK ?¥0.003037?¥?-0.14%0.00022500,0.00009100,0.00014187,0.00021234,0.00024436,0.00026146,0.00027733,0.00021990,0.00014065,0.00014839,0.00013691,0.00013789,0.00014235,0.00060578,0.00053895,0.00053743,0.00053798,0.00033685,0.00033133,0.00039780,0.00040564,0.00040387,0.00047313,0.00047188,0.00047071,0.00047126,0.00046615,0.00046689
2082 WKC-玩客币(链克)WKC-玩客币(链克) ?¥1.59?¥157万-0.13%0.2623,0.2617,0.2614,0.2614,0.2605,0.2600,0.2602,0.2602,0.2600,0.2600,0.2529,0.2527,0.2437,0.2431,0.2455,0.2456,0.2448,0.2448,0.2494,0.2474,0.2454,0.2459,0.2444,0.2413,0.2430,0.2459,0.2445,0.2440
2083 WMC-微盟币WMC-微盟币 ?¥0.14891,153万*¥?0%0.0296,0.0291,0.0303,0.0306,0.0296,0.0294,0.0316,0.0315,0.0315,0.0316,0.0309,0.0305,0.0304,0.0308,0.0306,0.0304,0.0208,0.0203,0.0197,0.0202,0.0199,0.0201,0.0201,0.0201,0.0237,0.0229,0.0221,0.0230
2084 X2X2 ?¥0.001319?¥?0%0.00021949,0.00021743,0.00021696,0.00020136,0.00020364,0.00020354,0.00020259,0.00020255,0.00020255,0.00020255,0.00019477,0.00019851,0.00019711,0.00019853,0.00019767,0.00019414,0.00019381,0.00019499,0.00019544,0.00019622,0.00019622,0.00019622,0.00020210,0.00020151,0.00020174,0.00020211,0.00019858,0.00019886
2085 XAUXAU ?¥0.2605?¥260%0.0486,0.0492,0.0470,0.0485,0.0492,0.0484,0.0475,0.0488,0.0478,0.0482,0.0463,0.0453,0.0451,0.0430,0.0400,0.0416,0.0400,0.0408,0.0422,0.0427,0.0421,0.0422,0.0440,0.0439,0.0444,0.0444,0.0439,0.0427
2086 XCXC ?¥5.35588万*¥?0%1.47,1.42,1.43,0.8551,0.8419,0.8398,0.8501,0.8445,0.8643,0.8643,1.01,1.00,1.03,1.00,1.00,1.00,1.00,0.9771,0.9842,0.9815,0.9495,1.12,1.21,0.7790,0.8218,0.8194,0.8194,0.8194
2087 XDE2XDE2 ?¥102?¥?0%10.84,11.00,11.01,10.56,10.61,10.79,10.79,10.79,9.38,9.00,9.30,9.24,9.40,6.62,6.28,6.39,6.09,6.10,6.25,5.90,5.79,8.15,8.05,8.17,15.98,16.11,16.11,16.11
2088 XENXEN ?¥0.069910,100¥?0%0.004831,0.0118,0.0117,0.0119,0.0123,0.004910,0.005041,0.005103,0.005014,0.005067,0.004901,0.004986,0.005064,0.0121,0.0122,0.006448,0.006470,0.006512,0.006458,0.006478,0.006463,0.006585,0.006626,0.0111,0.0110,0.0105,0.0105,0.0105
2089 MI-小米币MI-小米币 ?¥0.00002209 40,614万* ¥?0%0.00004001,0.00004060,0.00003634,0.00003818,0.00003838,0.00003759,0.00004407,0.00004053,0.00004095,0.00004035,0.00003869,0.00003901,0.00003675,0.00003355,0.00011107,0.00011109,0.00011114,0.00011122,0.00009099,0.00009099,0.0000016681,0.0000016681,0.00008780,0.00008780,0.0000033365,0.0000033365,0.0000033294,0.0000033309
2090 XIOSXIOS ?¥0.3049215万¥280%0.0466,0.0485,0.0488,0.0492,0.0506,0.0453,0.0452,0.0461,0.0460,0.0460,0.0460,0.0505,0.0508,0.0508,0.0466,0.0460,0.0453,0.0455,0.0449,0.0449,0.0512,0.0522,0.0482,0.0481,0.0481,0.0479,0.0478,0.0478
2091 XOCXOC ?¥0.322842万*¥?0%0.0536,0.0522,0.0513,0.0519,0.0493,0.0509,0.0547,0.0536,0.0537,0.0525,0.0488,0.0507,0.0488,0.0497,0.0515,0.0521,0.0524,0.0516,0.0516,0.0516,0.0477,0.0477,0.0483,0.0494,0.0491,0.0492,0.0514,0.0512
2092 XTDXTD ?¥0.000798?¥?83.76%0.00006460,0.00006500,0.00006515,0.00006544,0.00006530,0.00006534,0.00006527,0.00006536,0.00006426,0.00006472,0.00006681,0.00006731,0.00013474,0.00013436,0.00006725,0.00006737,0.00006627,0.00006630,0.00006781,0.00006781,0.00006781,0.00006781,0.00006724,0.00006732,0.00006659,0.00006377,0.00006158,0.00012123
2093 XYLOXYLO ?¥2.17?¥?0%0.0957,0.2888,0.3127,0.2343,0.2084,0.3905,0.3732,0.1302,0.3796,0.3918,0.2591,0.2876,0.3257,0.4339,0.3947,0.3330,0.4149,0.3709,0.3032,0.2230,0.3415,0.3378,0.1647,0.3048,0.3066,0.3171,0.3147,0.3371
2094 YAC-雅币YAC-雅币 ?¥0.00778712,172万¥?0%0.001402,0.001398,0.001412,0.001490,0.001460,0.001472,0.001362,0.001381,0.001395,0.001400,0.001393,0.001393,0.001559,0.001350,0.001342,0.001371,0.001336,0.001340,0.001340,0.001340,0.001384,0.001400,0.001173,0.001178,0.001229,0.001215,0.001221,0.001221
2095 YASHYASH ?¥0.98081,000万*¥?0%0.1336,0.2431,0.2371,0.2377,0.2428,0.2435,0.2446,0.2450,0.2463,0.1455,0.1458,0.1440,0.1448,0.1451,0.1459,0.1472,0.1469,0.1458,0.1459,0.1467,0.1469,0.1472,0.1521,0.1530,0.1542,0.1580,0.1536,0.1547
2096 YELYEL ?¥0.20741,180万*¥?0%0.0104,0.0101,0.0102,0.0156,0.0143,0.008332,0.007042,0.007418,0.008589,0.009274,0.009074,0.0166,0.0162,0.0159,0.0328,0.0336,0.0323,0.0316,0.0309,0.0321,0.0331,0.0337,0.0346,0.0337,0.0327,0.0327,0.0327,0.0327
2097 YTNYTN ???¥?0%0.0153,0.0132,0.0129,0.0131,0.0132,0.0132,0.0129,0.0131,0.0132,0.0132,0.0131,0.0131,0.0129,0.0125,0.0128,0.0129,0.0129,0.0129,0.0129,0.0129,0.0126,0.0126,0.0124,0.0124,0.0124,0.0124,0.0107,0.0101
2098 YESYES ?¥0.000546?¥?-3.41%0.00008175,0.00007924,0.00008132,0.00008097,0.00008320,0.00008190,0.00008105,0.00008528,0.00008493,0.00008272,0.00008272,0.00008161,0.00008187,0.00008227,0.00008530,0.00008417,0.00008417,0.00008417,0.00009079,0.00009054,0.00008891,0.00008838,0.00009027,0.00008725,0.00008613,0.00008620,0.00008620,0.00008620
2099 YICYIC ???¥?0%0.005481,0.005173,0.005491,0.0135,0.006474,0.006444,0.006399,0.006399,0.006383,0.006532,0.006601,0.006391,0.006241,0.009190,0.009190,0.009208,0.0757,0.0148,0.0149,0.0226,0.0153,0.0148,0.0148,0.0153,0.0894,0.0157,0.006438,0.002735
2100 YUAN-源币YUAN-源币 ??525万¥83,5280%0.1331,0.1260,0.0848,0.0895,0.0894,0.0909,0.0906,0.0947,0.0952,0.0983,0.0934,0.0905,0.0928,0.0877,0.0857,0.0882,0.0871,0.0712,0.0828,0.0835,0.0824,0.0826,0.0916,0.0863,0.0844,0.1013,0.0829,0.0989
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 MRQ MRQ ¥0.2734106.4%
2 WIT-智慧链 WIT ¥0.010184.22%
3 WFEE WFEE ¥0.037645.85%
4 DSCB-数据盾 DSCB ¥0.00848939.74%
5 DRPU DRPU ¥1.2139.66%
6 GTC-G币 GTC ¥1.1439.63%
7 WSX WSX ¥0.337735.21%
8 UPP UPP ¥0.635729.82%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥1,013,977万
2 币安网-Binance 币安网-Binance ¥972,706万
3 Bitfinex Bitfinex ¥664,985万
4 火币Pro-Huobi 火币Pro-Huobi ¥626,180万
5 ZB网-ZB ZB网-ZB ¥356,476万
6 Upbit Upbit ¥273,396万
7 BigOne BigOne ¥256,963万
8 K网-Kraken K网-Kraken ¥211,255万

最近上市

名称价格涨幅时间
MORE MORE ¥2.29-17.15%2天前
DAG DAG ¥0.197-7.58%2天前
FGC FGC ¥1.44-25.28%2天前
BWT BWT ¥0.05830%2天前
XET XET ?0%8天前
GO GO ¥0.1591-20.83%9天前
MVP MVP ¥0.0559-11.4%10天前
COU COU ¥0.001093-2.91%11天前
CEEK CEEK ¥0.2258-24.55%11天前
CBC CBC ¥1.61-12.54%11天前

网址导航