¥45214.7943061,42937,43009,42885,43558,43615,43446,43246,43361,43691,43824,43956,44040,44713,44791,45880,46128,46313,46263,45972,45777,45999,46143,46145,45752,45952,45859,45269,45214.79
¥1603.801417,1350,1353,1343,1448,1445,1448,1416,1430,1433,1422,1440,1443,1513,1518,1549,1568,1703,1663,1635,1641,1639,1645,1682,1667,1671,1664,1598,1603.80
¥39.2134.01,33.37,33.44,33.02,35.13,35.00,35.00,34.35,34.63,35.57,35.69,36.32,36.25,40.03,38.99,39.62,39.80,42.41,41.08,41.00,40.63,40.60,40.67,41.59,40.72,41.61,40.53,38.92,39.21
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
2001 BGRBGR ?¥0.0142?¥9030%0.001164,0.001152,0.002000,0.002028,0.002309,0.002268,0.001790,0.002438,0.002498,0.002475,0.002025,0.001949,0.001978,0.001953,0.001733,0.001719,0.001933,0.002145,0.002166,0.002077,0.001533,0.001894,0.002179,0.002247,0.002228,0.002187,0.002172,0.002172
2002 BDS-无界币BDS-无界币 ?¥0.1476?¥113万-1.09%0.0199,0.0211,0.0282,0.0241,0.0196,0.0228,0.0287,0.0246,0.0231,0.0243,0.0244,0.0239,0.0239,0.0213,0.0215,0.0215,0.0227,0.0220,0.0209,0.0219,0.0221,0.0221,0.0224,0.0217,0.0218,0.0217,0.0217,0.0218
2003 BRAINBRAIN ?¥0.01991,009万*¥?0%0.003395,0.003421,0.003287,0.003217,0.003226,0.003077,0.002865,0.002976,0.002864,0.002918,0.002951,0.002984,0.003001,0.002917,0.002912,0.002818,0.002863,0.002929,0.002964,0.003034,0.003016,0.003024,0.003156,0.003146,0.003183,0.003181,0.003144,0.003157
2004 BTCMBTCM ?¥0.009333?¥3316.66%0.001378,0.001360,0.001555,0.001420,0.001416,0.001417,0.001376,0.001399,0.001400,0.001393,0.001268,0.001278,0.001278,0.001281,0.001687,0.001395,0.001404,0.001433,0.001275,0.001278,0.001265,0.001268,0.001276,0.001282,0.001270,0.001619,0.001734,0.001362
2005 BUBBUB ?¥0.0349?¥713.18%0.005831,0.005831,0.005076,0.005085,0.005112,0.005091,0.005071,0.005082,0.005072,0.005081,0.005067,0.005065,0.005071,0.005113,0.005122,0.005122,0.004319,0.004422,0.004430,0.005383,0.005340,0.005356,0.005372,0.004518,0.004476,0.005160,0.005156,0.005095
2006 CAGE-凯奇币CAGE-凯奇币 ?¥0.0000073610,116,833万¥?0%0.0000007252,0.0000008208,0.0000009428,0.0000009739,0.0000009437,0.0000009056,0.0000007444,0.0000007109,0.0000006728,0.0000008304,0.0000008810,0.0000016358,0.0000016643,0.0000015510,0.0000013980,0.0000008175,0.0000009893,0.0000011389,0.0000013203,0.0000012885,0.0000012683,0.0000011543,0.0000010868,0.0000010946,0.0000011447,0.0000011263,0.0000011263,0.0000011263
2007 CANDYCANDY ?¥0.000363?¥8,4833.61%0.00006562,0.00006541,0.00004770,0.00004690,0.00004501,0.00004156,0.00004032,0.00004550,0.00004919,0.00004625,0.00004539,0.00004819,0.00004920,0.00004636,0.00004791,0.00005261,0.00004971,0.00004934,0.00005044,0.00005065,0.00005455,0.00005039,0.00005178,0.00005468,0.00005229,0.00005667,0.00005792,0.00004967
2008 CCC-摩羯币CCC-摩羯币 ?¥0.2183?¥589万-5.05%0.0311,0.0310,0.0331,0.0334,0.0335,0.0333,0.0329,0.0329,0.0329,0.0319,0.0320,0.0317,0.0316,0.0318,0.0318,0.0319,0.0317,0.0313,0.0313,0.0312,0.0306,0.0304,0.0342,0.0330,0.0335,0.0328,0.0314,0.0316
2009 CASINO-卡西诺币CASINO-卡西诺币 ?¥5.15100万*¥?0%1.65,1.65,1.53,1.49,0.9864,1.04,1.11,0.9908,0.9377,0.8907,0.8974,0.9285,0.8981,0.4330,0.4080,0.4282,0.4291,0.8595,0.8784,0.8548,0.8376,0.8309,0.8750,0.7881,0.8128,0.8186,0.8186,0.8186
2010 CSC-卡西诺币CSC-卡西诺币 ??3,597,309万*¥?0%0.00077785,0.00078943,0.00076384,0.00074783,0.00065819,0.00066327,0.00074252,0.00073923,0.00074067,0.00068712,0.00074178,0.00073606,0.00065718,0.00065548,0.00065272,0.00065017,0.00065435,0.00057239,0.00063862,0.00062785,0.00061358,0.00062703,0.00062862,0.00063143,0.00062528,0.00060592,0.00058943,0.00058972
2011 CCB-车链CCB-车链 ??30,000万*¥?0%0.00008001,0.00008003,0.00008055,0.00008288,0.00008286,0.00008305,0.00008065,0.00007981,0.00008060,0.00008120,0.00008060,0.00007968,0.00008091,0.00008128,0.00008213,0.00008190,0.00008230,0.00008235,0.00008277,0.00008250,0.00008529,0.00008500,0.00008884,0.00008850,0.00008668,0.00009202,0.00009162,1.27
2012 CDC-消费链CDC-消费链 ?¥0.003806?¥45万-11.85%0.00055630,0.00055499,0.00055772,0.00051936,0.00052164,0.00051362,0.00052439,0.00065443,0.00064170,0.00059212,0.00058225,0.00057069,0.00053937,0.00054167,0.00056162,0.00060255,0.00055834,0.00055194,0.00055254,0.00058612,0.00060751,0.00062395,0.00059782,0.00061420,0.00066858,0.00068051,0.00058453,0.00054830
2013 CTRCTR ?¥0.10556,800万¥?0%0.0151,0.0149,0.0150,0.0156,0.0156,0.0138,0.0146,0.0141,0.0156,0.0156,0.0155,0.0166,0.0138,0.0141,0.0203,0.0204,0.0206,0.0208,0.0201,0.0170,0.0163,0.0172,0.0186,0.0190,0.0163,0.0164,0.0164,0.0165
2014 CNC-中国币CNC-中国币 ?¥0.0079835,174万¥39,506万0%0.001018,0.001035,0.001080,0.001056,0.001129,0.00098227,0.00094451,0.00097952,0.00094231,0.00095213,0.00090787,0.00085868,0.00084099,0.00085837,0.00083054,0.00083054,0.00083054,0.00083054,0.00056293,0.00051292,0.00059304,0.00058013,0.00058262,0.00098241,0.001115,0.001102,0.001196,0.001222
2015 DAYDAY ?¥5.28?¥264-18.74%0.9860,0.9800,0.9586,1.00,0.9003,0.8929,0.8985,0.8440,0.7790,0.7779,0.7801,0.8192,0.8752,0.8647,0.8467,0.8068,0.8018,0.8120,0.8160,0.7844,0.9431,0.9571,0.9143,0.9388,0.9424,0.9483,0.8020,0.7715
2016 CRXCRX ?¥0.0048167,373万¥?0%0.00073477,0.00074871,0.00075517,0.00083078,0.00081799,0.00082590,0.00082491,0.00099464,0.00099102,0.00076266,0.00076441,0.00092321,0.001001,0.00076947,0.00084743,0.00083597,0.00082418,0.00082647,0.00074169,0.00074304,0.00075683,0.00076212,0.00076157,0.00076040,0.00075162,0.00075236,0.00075236,0.00075236
2017 CIGCIG ??4,800万*¥?0%
2018 CKUSDCKUSD ?¥6.8?¥31,055万0.48%0.9968,0.9955,0.9925,0.9870,0.9878,0.9865,0.9911,0.9913,0.9922,0.9914,0.9929,0.9913,0.9927,0.9929,0.9907,0.9934,0.9924,0.9935,0.9872,0.9897,0.9910,0.9907,0.9890,0.9861,0.9814,0.9859,0.9870,0.9925
2019 CES-智慧链CES-智慧链 ???¥?0%0.0000087890,0.00006561,0.00006561,0.00006704,0.0000088144,0.0000087916,0.0000088026,0.00001026,0.00001029,0.00001028,0.0000087842,0.0000087837,0.0000087603,0.0000087654,0.00006876,0.00001024,0.00001026,0.00001026,0.0000073125,0.0000087593,0.0000087651,0.0000087751,0.0000087827,0.00001463,0.00001463,0.00001024,0.00001024,0.00001023
2020 CLDCLD ?¥0.0687?¥21-49.93%0.0200,0.0200,0.007135,0.006907,0.0196,0.0195,0.0200,0.0199,0.0161,0.0162,0.0107,0.0202,0.0202,0.0100,0.0197,0.0195,0.0196,0.0113,0.0115,0.0138,0.0137,0.0142,0.0121,0.0199,0.0200,0.0199,0.0200,0.0200
2021 CLUBCLUB ?¥3.01?¥79,0985.58%0.4559,0.3879,0.3956,0.4012,0.3882,0.3977,0.3629,0.3975,0.4053,0.3946,0.3892,0.4122,0.3828,0.4055,0.4010,0.4060,0.4090,0.4187,0.4261,0.4184,0.4161,0.4086,0.4113,0.4123,0.4171,0.4150,0.4147,0.4162
2022 CV2-可可币CV2-可可币 ?¥0.002028235,882万*¥?-1.5%0.00026461,0.00026833,0.00027236,0.00036218,0.00026674,0.00026514,0.00027081,0.00017449,0.00034453,0.00026039,0.00025245,0.00025445,0.00025900,0.00025974,0.00026810,0.00035175,0.00026804,0.00025943,0.00025575,0.00025452,0.00025641,0.00033738,0.00033829,0.00032939,0.00032337,0.00032768,0.00031099,0.00032135
2023 CMPCMP ?¥77.3433万¥?0%10.39,10.44,10.48,10.48,8.94,8.98,10.64,10.69,10.71,10.75,10.77,11.06,11.07,11.48,11.46,11.46,9.82,9.80,9.72,9.73,9.74,11.63,12.01,12.08,12.18,12.48,12.20,12.20
2024 CMSCMS ?¥0.6398?¥?-4.53%0.1210,0.1232,0.1197,0.1195,0.1151,0.1158,0.1159,0.1189,0.1142,0.1157,0.1150,0.0757,0.0874,0.0803,0.0826,0.0798,0.0870,0.0861,0.1084,0.1074,0.1065,0.1021,0.1003,0.1062,0.0977,0.0979,0.0978,0.0935
2025 CMSCMS ?¥0.668?¥?1.71%0.1184,0.1206,0.1196,0.1196,0.1177,0.1187,0.1161,0.1184,0.1162,0.1152,0.1132,0.0748,0.0863,0.0808,0.0831,0.0795,0.0849,0.0887,0.1066,0.1057,0.1065,0.1016,0.0961,0.1007,0.0961,0.0978,0.1003,0.0906
2026 CFDCFD ?¥0.0881900万¥?0%0.0241,0.0203,0.0174,0.0177,0.0173,0.0173,0.0169,0.0172,0.0170,0.0171,0.0170,0.0164,0.0166,0.0165,0.0165,0.0172,0.0177,0.0174,0.0176,0.0187,0.0193,0.0185,0.0139,0.0142,0.0140,0.0138,0.0141,0.0140
2027 XCPOXCPO ?¥0.01431,575万*¥?0%0.002196,0.001727,0.001728,0.003378,0.003406,0.003372,0.003391,0.003390,0.003481,0.006382,0.003239,0.003141,0.003199,0.005464,0.003235,0.002646,0.003459,0.004954,0.002057,0.003071,0.002979,0.001893,0.002471,0.002200,0.002261,0.002273,0.002276,0.002231
2028 CRTMCRTM ?¥0.1711250万*¥?0%0.008391,0.007952,0.007691,0.008237,0.008548,0.008416,0.008462,0.007974,0.0270,0.0347,0.0207,0.0191,0.0175,0.0174,0.0217,0.0155,0.0180,0.0155,0.0151,0.0241,0.0101,0.0299,0.0311,0.0151,0.0145,0.0267,0.0261,0.0269
2029 CORCOR ?¥0.475?¥15,548-0.47%0.0659,0.0644,0.0639,0.0638,0.0639,0.0642,0.0638,0.0607,0.0609,0.0673,0.0672,0.0673,0.0634,0.0632,0.0634,0.0632,0.0642,0.0605,0.0638,0.0639,0.0644,0.0644,0.0644,0.0705,0.0601,0.0702,0.0702,0.0693
2030 XCREXCRE ?¥0.0132,052万*¥420%0.002598,0.002598,0.002618,0.002593,0.002681,0.002915,0.001932,0.001931,0.001961,0.001949,0.001960,0.001994,0.001991,0.001979,0.002052,0.001985,0.001910,0.001964,0.001978,0.001970,0.001961,0.001964,0.001960,0.001956,0.001948,0.001901,0.001901,0.001901
2031 CRYPTCRYPT ?¥0.3078607万¥?0%0.0359,0.0363,0.0372,0.0373,0.0375,0.0379,0.0377,0.0377,0.0377,0.0422,0.0423,0.0450,0.0449,0.0460,0.0462,0.0460,0.0455,0.0440,0.0438,0.0439,0.0426,0.0426,0.0426,0.0453,0.0449,0.0449,0.0449,0.0449
2032 BUK-巴克币BUK-巴克币 ?¥0.2963 ? ¥?0%0.0559339,0.046503,0.0558504,0.0444597
2033 CFTCFT ?¥0.03894,600万¥?0%0.009991,0.0101,0.0104,0.008906,0.008892,0.009004,0.009294,0.009145,0.009292,0.008994,0.008781,0.009587,0.009658,0.009615,0.009979,0.009470,0.008003,0.008110,0.006142,0.007632,0.007705,0.006225,0.006114,0.006279,0.006158,0.006176,0.006176,0.006176
2034 CWXTCWXT ?¥0.0026255,963万*¥460%0.00038227,0.00038344,0.00038312,0.00045590,0.00045627,0.00043899,0.00043485,0.00033766,0.00033916,0.00034253,0.00034331,0.00039334,0.00039554,0.00038801,0.00037534,0.00038027,0.00038027,0.00038027,0.00039088,0.00039264,0.00039180,0.00039204,0.00038652,0.00038835,0.00040089,0.00040383,0.00040393,0.00040393
2035 QBTQBT ?¥0.009519?¥125-10.08%0.001363,0.001360,0.001362,0.001318,0.001315,0.001317,0.001314,0.001272,0.001273,0.001266,0.001268,0.001278,0.001278,0.001282,0.001284,0.001298,0.001309,0.001273,0.001342,0.001413,0.001535,0.001540,0.001544,0.001551,0.001538,0.001538,0.001538,0.001323
2036 CYCCYC ?¥0.004833?¥?0%0.00091948,0.00091179,0.00091254,0.00087797,0.00086970,0.00086785,0.00080544,0.00081556,0.00081415,0.00081037,0.00081398,0.00082206,0.00082335,0.00090892,0.00072787,0.00072272,0.00072795,0.00072477,0.00072350,0.00072350,0.00072350,0.00074106,0.00072892,0.00072931,0.00074368,0.00074206,0.00074206,0.00074206
2037 DAIDAI ?¥6.84?¥51万-0.1%1.01,1.00,1.00,0.9996,0.9939,1.00,1.00,0.9913,1.00,0.9933,1.00,0.9965,0.9956,1.00,1.00,1.00,1.0000,1.00,0.9994,0.9966,0.9979,0.9991,0.9994,0.9992,0.9997,0.9980,0.9974,0.9973
2038 DISKDISK ?¥0.004437?¥580%0.00068162,0.00069492,0.00073341,0.00075365,0.00075758,0.00075899,0.00074355,0.00080835,0.00080818,0.00080536,0.00072400,0.00072294,0.00071291,0.00071316,0.00074924,0.00075526,0.00074363,0.00075082,0.00074991,0.00076511,0.00076034,0.00076034,0.00068797,0.00069241,0.00069320,0.00069253,0.00069323,0.00069323
2039 DASDAS ?¥0.0307285万¥?0%0.003480,0.003843,0.003892,0.003892,0.004453,0.0148,0.0151,0.0155,0.0151,0.0137,0.004951,0.005005,0.005121,0.003595,0.004990,0.004897,0.004899,0.004762,0.004802,0.004196,0.004180,0.004347,0.004526,0.004731,0.004688,0.004694,0.004694,0.004694
2040 DASHSDASHS ?¥0.1322?¥?0%0.0235,0.0235,0.0205,0.0250,0.0250,0.0250,0.0250,0.0247,0.0215,0.0212,0.0209,0.0205,0.0253,0.0255,0.0253,0.0205,0.0203,0.0207,0.0208,0.0208,0.0208,0.0207,0.0206,0.0205,0.0207,0.0207,0.0207,0.0207
2041 DDNDDN ?¥0.2162?¥9,0097.9%0.0331,0.0372,0.0462,0.0410,0.0396,0.0378,0.0458,0.0366,0.0395,0.0453,0.0522,0.0249,0.0333,0.0221,0.0291,0.0242,0.0242,0.0242,0.0242,0.0288,0.0286,0.0288,0.0288,0.0191,0.0329,0.0330,0.0328,0.0316
2042 DWCDWC ?¥1.16 169万 ¥?0%0.181847,0.177477,0.17026,0.170051,0.168119,0.171875
2043 CUBECUBE ?¥0.000458242,913万*¥?0%0.00006387,0.00006381,0.00006355,0.00006342,0.00006342,0.00006373,0.00006315,0.00006362,0.00006305,0.00006324,0.00006608,0.00006610,0.00006637,0.00006581,0.00006585,0.00006472,0.00006469,0.00006506,0.00006669,0.00006585,0.00006576,0.00006378,0.00006367,0.00006544,0.00006633,0.00006679,0.00006706,0.00006725
2044 DGPTDGPT ??226万¥?0%0.2017,0.2114,0.1944,0.1904,0.2036,0.2044,0.2066,0.1952,0.1760,0.1669,0.1701,0.1334,0.1759,0.1597,0.1453,0.1196,0.1169,0.1410,0.1405,0.1443,0.1303,0.1416,0.1420,0.1472,0.1548,0.1555,0.1563,0.1563
2045 DBGDBG ?¥0.0138?¥820%0.002060,0.002060,0.001986,0.002032,0.001954,0.001974,0.001951,0.001944,0.001949,0.001932,0.001886,0.001894,0.002066,0.002080,0.002087,0.002016,0.002009,0.002032,0.002039,0.002025,0.002204,0.002232,0.002217,0.002130,0.002125,0.002139,0.002159,0.002166
2046 DGCSDGCS ?¥0.003018583万¥?0%0.00046409,0.00045990,0.00044904,0.00045103,0.00035926,0.00054267,0.00045365,0.00045824,0.00045669,0.00036941,0.00037081,0.00036866,0.00038331,0.00038825,0.00038563,0.00038719,0.00038635,0.00038899,0.00039257,0.00039655,0.00039573,0.00049107,0.00049069,0.00047761,0.00047735,0.00047409,0.00047409,0.00047409
2047 BOBBOB ?¥0.067 506万 ¥20,4810%0.00984386,0.00885144,0.0103446,0.00978088,0.00881327,0.00906487,0.00904619,0.00904111,0.00891751,0.00870383,0.0086217,0.00875519,0.0104954,0.00931759,0.00858452,0.00878175,0.00972405,0.009482,0.00849898,0.00850686,0.00826184,0.00841046,0.00932119,0.00950147,0.00929908,0.00943799,0.00934369,0.00922842,0.00917198,0.00984051,0.01014,0.0100515
2048 DONDON ?¥0.002284?¥?0%0.00050260,0.00062992,0.00062640,0.00063045,0.00063045,0.00063045,0.00044328,0.00044775,0.00045169,0.00045492,0.00045453,0.00045847,0.00045078,0.00045525,0.00045664,0.00045617,0.00045498,0.00045878,0.00045688,0.00045199,0.00038192,0.00037985,0.00038031,0.00037669,0.00037669,0.00037669,0.00033562,0.00033646
2049 DRGDRG ?¥1.21?¥55,7063.92%0.1907,0.1976,0.2030,0.2134,0.2105,0.2052,0.2103,0.2272,0.2258,0.2328,0.2362,0.2104,0.2084,0.1862,0.1908,0.1510,0.1477,0.1538,0.1535,0.1437,0.1464,0.1388,0.1610,0.1741,0.1730,0.1637,0.1743,0.1676
2050 DT-龙币DT-龙币 ?¥16.96?¥108万0.69%2.74,2.73,2.69,2.60,2.52,2.55,2.50,2.48,2.48,2.45,2.43,2.43,2.43,2.36,2.35,2.35,2.48,2.46,2.47,2.50,2.42,2.43,2.50,2.49,2.47,2.49,2.50,2.48
2051 DMC-动力币DMC-动力币 ?¥0.001359?¥5-3.03%0.00012980,0.00012952,0.00012972,0.00013888,0.00013864,0.00013121,0.00013044,0.00012975,0.00018900,0.00014437,0.00017277,0.00015759,0.00016859,0.00017239,0.00013554,0.00013688,0.00013654,0.00019031,0.00019246,0.00019241,0.00019543,0.00019625,0.00019674,0.00018514,0.00017403,0.00020061,0.00020047,0.00019824
2052 EAGEAG ?¥0.0218?¥13万-1.52%0.003180,0.003173,0.003243,0.003077,0.003006,0.003011,0.002940,0.003180,0.003183,0.003039,0.003169,0.003196,0.002876,0.003204,0.002889,0.002924,0.003272,0.002747,0.003021,0.003365,0.003269,0.003280,0.003222,0.003236,0.003207,0.003217,0.003214,0.003309
2053 EB3EB3 ?¥1.8 6,410万 ¥?0%0.3137,0.3124,0.3108,0.2977,0.3065,0.2990,0.3000,0.2893,0.2903,0.2798,0.2817,0.2847,0.2737,0.2849,0.2648,0.2735,0.2615,0.2664,0.2535,0.2628,0.2669,0.2697,0.2680,0.2764,0.2787,0.2787,0.2732,0.2732
2054 EBITEBIT ?¥0.0266?¥?0%0.003105,0.003949,0.007208,0.007062,0.006838,0.007358,0.006466,0.004480,0.004340,0.006487,0.004163,0.005940,0.003441,0.004540,0.003755,0.003585,0.004151,0.004482,0.004385,0.004819,0.004703,0.004129,0.004266,0.004369,0.004203,0.004195,0.004195,0.004195
2055 EDU-教育链EDU-教育链 ?¥0.101?¥86,935-8.11%0.0202,0.0209,0.0204,0.0203,0.0204,0.0204,0.0201,0.0201,0.0201,0.0168,0.0168,0.0168,0.0172,0.0175,0.0175,0.0175,0.0197,0.0153,0.0168,0.0146,0.0147,0.0165,0.0149,0.0160,0.0160,0.0160,0.0148,0.0147
2056 EGCCEGCC ?¥0.006324?¥508万-7.84%0.00097867,0.00097004,0.001026,0.001044,0.001027,0.00098760,0.001047,0.001057,0.001038,0.001001,0.00099497,0.001021,0.001048,0.001086,0.001091,0.001091,0.001074,0.001083,0.001095,0.001051,0.001005,0.00099048,0.001073,0.00098977,0.00099716,0.00098938,0.001064,0.00090705
2057 EGOEGO ?¥0.0041866,000万*¥1600%0.00078952,0.00079561,0.00076442,0.00074810,0.00075016,0.00071568,0.00066621,0.00069201,0.00066615,0.00067855,0.00070272,0.00071056,0.00071460,0.00069452,0.00069324,0.00067090,0.00061355,0.00061301,0.00062040,0.00063507,0.00063129,0.00063294,0.00066051,0.00065842,0.00066386,0.00066386,0.00066386,0.00066386
2058 EGOLDEGOLD ?¥0.0594?¥?0%0.0148,0.0145,0.0143,0.0147,0.0144,0.009115,0.008714,0.008839,0.008863,0.0148,0.0139,0.0144,0.0139,0.0141,0.0146,0.0149,0.007840,0.007833,0.007927,0.0101,0.009997,0.008348,0.008712,0.008576,0.009327,0.009425,0.009425,0.009425
2059 ELC-埃拉币ELC-埃拉币 ?¥2.9641万¥?0%0.4422,0.4453,0.4355,0.4399,0.4384,0.4433,0.5011,0.5512,0.5731,0.4769,0.4737,0.4877,0.4866,0.5135,0.4946,0.5254,0.5243,0.4841,0.4837,0.4709,0.5247,0.4730,0.4596,0.4582,0.4607,0.4594,0.4642,0.4642
2060 EMBEMB ?¥9.02E-079,219,282万*¥34,639-13.74%0.0000003349,0.0000003252,0.0000003327,0.0000003787,0.0000003223,0.0000002804,0.0000002689,0.0000002491,0.0000002582,0.0000001538,0.0000002065,0.0000002138,0.0000002195,0.0000002019,0.0000001889,0.0000001878,0.0000001644,0.0000001755,0.0000001655,0.0000001696,0.0000001410,0.0000001510,0.0000001163,0.0000001435,0.0000001504,0.0000001290,0.0000001476,0.0000001112
2061 XNGXNG ?¥0.8881万¥?0%0.1396,0.1387,0.1375,0.1623,0.1611,0.1568,0.1583,0.1606,0.1625,0.1625,0.1476,0.1441,0.1452,0.1458,0.1458,0.1458,0.1404,0.1414,0.1418,0.1432,0.1427,0.1443,0.1448,0.1440,0.1365,0.1382,0.1373,0.1378
2062 EVNEVN ??11,130万¥?0%0.1450,0.1492,0.1597,0.1524,0.1558,0.1541,0.1428,0.1284,0.1317,0.1320,0.1327,0.1291,0.1183,0.1169,0.1401,0.1471,0.1457,0.1432,0.1425,0.1387,0.1459,0.1429,0.1426,0.1432,0.1417,0.1413,0.1413,0.1413
2063 EPC-电竞链EPC-电竞链 ?¥0.0298?¥62,2049.85%0.004473,0.004480,0.004160,0.004616,0.004086,0.004146,0.004079,0.004123,0.003936,0.003963,0.004235,0.004128,0.004288,0.003971,0.004330,0.004161,0.004320,0.004109,0.004036,0.004527,0.003890,0.004102,0.004305,0.004148,0.004003,0.003969,0.004171,0.004105
2064 ERC20ERC20 ?¥1.78157,474万¥45,645-27.91%0.2470,0.2670,0.3721,0.3945,0.4038,0.4075,0.3779,0.4038,0.4322,0.5056,0.3184,0.3477,0.3141,0.3111,0.2848,0.3627,0.3958,0.3947,0.3757,0.3944,0.2917,0.3653,0.2761,0.2976,0.2698,0.3434,0.2624,0.2814
2065 EREALEREAL ?¥0.002867,471万¥?0%0.00036745,0.00036745,0.00051645,0.00051025,0.00050935,0.00030675,0.00032179,0.00032008,0.00031403,0.00031461,0.00031936,0.00032080,0.00031216,0.00029474,0.00029474,0.00029474,0.00023170,0.00023864,0.00043818,0.00043636,0.00045212,0.00046342,0.00045306,0.00045001,0.00045578,0.00044196,0.00044196,0.00044196
2066 ECHECH ?¥0.4618?¥?0%0.0338,0.0263,0.0170,0.0175,0.005764,0.007619,0.004855,0.004730,0.004017,0.006549,0.0225,0.0217,0.0180,0.0142,0.0184,0.0148,0.005458,0.003005,0.0634,0.0639,0.0639,0.0641,0.0642,0.0642,0.0654,0.0670,0.0671,0.0673
2067 ELITEELITE ?¥1.33?¥2054.98%0.1817,0.1829,0.1824,0.1814,0.1878,0.1877,0.1880,0.1890,0.1882,0.1879,0.1963,0.1965,0.1797,0.1799,0.1816,0.1816,0.1821,0.1827,0.1848,0.1862,0.1906,0.1703,0.1777,0.1836,0.1842,0.1847,0.1855,0.1944
2068 ETXETX ?¥5.64?¥?0%1.76,1.84,1.80,1.78,1.76,1.73,1.65,1.42,1.38,1.34,1.36,1.33,0.9279,0.8518,0.9093,0.9645,0.9662,0.9726,0.9692,0.9692,0.8693,0.8548,0.8474,0.8532,0.8431,0.8532,0.8532,0.8532
2069 EGASEGAS ?¥0.10121,016万*¥?0%0.0163,0.0159,0.0160,0.0147,0.0135,0.0131,0.0110,0.0116,0.0137,0.0147,0.0144,0.0158,0.0155,0.0151,0.0107,0.0160,0.0154,0.0154,0.0151,0.0157,0.0161,0.0164,0.0169,0.0164,0.0158,0.0159,0.0159,0.0159
2070 EUSDEUSD ???¥?0%0.00077952,0.00080053,0.00082003,0.00078934,0.00040217,0.00039379,0.00040757,0.00027376,0.00027797,0.00029149,0.00030682,0.00013608,0.00013705,0.00013562,0.00016464,0.00016571,0.00017076,0.00022503,0.00010887,0.00006681,0.00003059,0.00004140,0.00067007,0.00007512,0.00008734,0.00045974,0.00048011,0.00008792
2071 EFC-易兑币EFC-易兑币 ???¥1,9000%
2072 FAL-方格币FAL-方格币 ?¥0.00100720万¥?0%0.00019450,0.00019212,0.00019806,0.00019188,0.00019590,0.00018774,0.00018774,0.00018883,0.00018832,0.00018217,0.00018296,0.00017295,0.00016952,0.00017329,0.00016382,0.00016288,0.00017041,0.00016650,0.00035938,0.00009477,0.00009437,0.00009656,0.00013846,0.00013846,0.00015509,0.00015410,0.00015410,0.00015410
2073 FAPFAP ?¥0.001829?¥?-0.65%0.00032539,0.00032598,0.00032770,0.00032634,0.00032285,0.00032381,0.00032430,0.00025118,0.00025048,0.00025090,0.00025023,0.00025438,0.00025461,0.00018992,0.00019016,0.00019174,0.00019172,0.00019224,0.00026177,0.00026801,0.00026850,0.00027052,0.00020140,0.00026970,0.00026724,0.00026806,0.00026786,0.00026673
2074 FRDFRD ?¥0.044813,550万¥?0%0.006373,0.006315,0.006362,0.006305,0.005698,0.006608,0.006610,0.006637,0.006581,0.006585,0.006472,0.006469,0.007156,0.007336,0.007254,0.007283,0.005931,0.005880,0.005870,0.005873,0.006560,0.006577,0.006602,0.006587,0.006557,0.006557,0.006557,0.006557
2075 FBTC-快速比特币FBTC-快速比特币 ?¥2.62?¥128万0.31%0.4137,0.3920,0.4010,0.3861,0.4047,0.3931,0.3951,0.4072,0.4031,0.3785,0.3964,0.3753,0.3910,0.4027,0.3969,0.4002,0.3893,0.4001,0.4047,0.3745,0.3697,0.3903,0.3859,0.3631,0.3615,0.3682,0.3667,0.3667
2076 FBC-费博钛FBC-费博钛 ?¥0.00498?¥?0%0.00090988,0.00090988,0.00090988,0.00090988,0.00090995,0.00090995,0.00090802,0.00090842,0.00090587,0.00090690,0.00075682,0.00075735,0.00075559,0.00075482,0.00075303,0.00075371,0.00075326,0.00075369,0.00075277,0.00075093,0.00074983,0.00074966,0.00075026,0.00074881,0.00075147,0.00075270,0.00075133,0.00075133
2077 FIDFID ??11,164万¥?0%0.007464,0.007432,0.007460,0.007544,0.006553,0.006451,0.006500,0.006518,0.003989,0.003977,0.001809,0.009731,0.0101,0.009454,0.009454,0.007211,0.004446,0.006899,0.006868,0.004818,0.004829,0.008582,0.008594,0.008677,0.0107,0.0107,0.0109,0.0109
2078 FILFIL ?¥32.48?¥558万0.73%5.36,5.25,5.27,4.92,4.61,4.14,3.83,4.31,4.41,4.53,4.52,4.45,4.36,4.29,4.19,4.39,4.45,4.78,4.59,4.76,4.80,4.67,4.72,4.94,4.63,5.21,5.21,5.04
2079 FIMKFIMK ?¥0.00509457,700万*¥?0%0.003883,0.001138,0.001538,0.001581,0.001556,0.001540,0.001620,0.001618,0.001618,0.001618,0.001064,0.001069,0.001109,0.001111,0.001106,0.001106,0.001217,0.001197,0.00086218,0.00088549,0.00086847,0.00087518,0.00083610,0.00083610,0.00077157,0.00077359,0.00080729,0.00080474
2080 FIRE-火币FIRE-火币 ?¥8.7398,412*¥1060%1.02,1.02,1.03,1.04,1.07,1.04,1.04,1.02,0.7090,1.00,1.03,1.03,1.03,1.05,1.04,1.05,1.04,1.02,1.02,1.02,0.7971,0.7981,1.02,1.29,1.33,1.34,1.34,1.34
2081 BITBIT ?¥0.0544?¥20-9.1%0.007788,0.0106,0.0106,0.0102,0.0101,0.0102,0.0101,0.0102,0.0102,0.0102,0.0102,0.0103,0.0103,0.0103,0.008411,0.008511,0.008573,0.008777,0.009867,0.008815,0.008744,0.008770,0.008794,0.008765,0.008685,0.008712,0.008036,0.007941
2082 FLAP-象素鸟币FLAP-象素鸟币 ?¥0.0000297811,593,091万¥?0%0.00003104,0.00003721,0.00001789,0.00006582,0.00006719,0.00006485,0.00006667,0.00001823,0.00002235,0.00001509,0.00001662,0.00001844,0.00001103,0.00002551,0.00001353,0.00001356,0.00001174,0.0000069639,0.0000080745,0.0000084471,0.0000050554,0.0000047239,0.0000047188,0.0000046815,0.0000047222,0.0000046783,0.0000046783,0.0000046783
2083 FLYFLY ?¥6.7921万*¥660%1.30,1.30,1.30,1.41,1.41,1.47,1.22,1.23,1.23,1.19,1.20,1.20,1.23,1.23,1.22,1.22,1.23,1.05,1.04,1.07,1.06,1.06,1.06,1.07,1.07,1.07,1.07,1.06
2084 FOOTFOOT ?¥2.55460万¥?14.32%0.3847,0.3926,0.3860,0.3796,0.3622,0.3636,0.3607,0.3576,0.3553,0.3598,0.3690,0.3744,0.3714,0.3616,0.3657,0.3926,0.2416,0.2425,0.4666,0.3491,0.3517,0.5874,0.5807,0.5303,0.4005,0.4019,0.4019,0.4019
2085 FRK-弗兰克币FRK-弗兰克币 ?¥0.781693万¥330%0.1088,0.1038,0.0966,0.1003,0.0966,0.1221,0.1264,0.1278,0.1286,0.1249,0.1247,0.1207,0.1226,0.1225,0.1240,0.1269,0.1259,0.1262,0.1317,0.1313,0.1329,0.1328,0.1312,0.1277,0.1237,0.1237,0.1237,0.1237
2086 FRWCFRWC ?¥0.0219?¥?0%0.002952,0.002952,0.002995,0.002971,0.002893,0.002919,0.002961,0.002997,0.002997,0.002997,0.002997,0.002506,0.002116,0.002066,0.002526,0.002515,0.002894,0.002903,0.002933,0.002923,0.002923,0.002923,0.002923,0.002875,0.003562,0.003536,0.003533,0.003439
2087 FC2FC2 ?¥0.036210,169万¥230%0.006454,0.006407,0.005989,0.006040,0.005983,0.006354,0.006519,0.006442,0.006677,0.006092,0.006141,0.006095,0.006758,0.006518,0.006498,0.006688,0.006240,0.006163,0.006367,0.006455,0.006676,0.006326,0.006280,0.006057,0.005804,0.005731,0.005731,0.005731
2088 FUNCFUNC ?¥0.0427585万¥?0%0.005880,0.005880,0.005880,0.005880,0.007960,0.007960,0.007960,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.008090,0.005640,0.005640,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250,0.006250
2089 FUTCFUTC ?¥0.002174?¥?0%0.001241,0.001247,0.001212,0.001209,0.001215,0.00093208,0.00094162,0.00093098,0.00091268,0.00092028,0.00090816,0.00092038,0.00092991,0.00093317,0.00093391,0.00093646,0.00093611,0.00091098,0.00089513,0.00087271,0.00086631,0.00033740,0.00033553,0.00034273,0.00033390,0.00033836,0.00034090,0.00034090
2090 FVS-自由链FVS-自由链 ???¥?0%
2091 GCS-GCS游戏公链GCS-GCS游戏公链 ?¥0.001358?¥17,022-91.08%0.002079,0.001406,0.002022,0.002008,0.001290,0.001991,0.001385,0.001353,0.002021,0.002014,0.001447,0.001410,0.002045,0.001465,0.002035,0.002125,0.002067,0.001414,0.00066478,0.00065416,0.002192,0.00068905,0.002216,0.00023664,0.00026778,0.00025916,0.002143,0.00019855
2092 UNITSUNITS ?¥0.2288347万*¥100%0.0333,0.0306,0.0310,0.0309,0.0308,0.0308,0.0308,0.0308,0.0323,0.0317,0.0307,0.0311,0.0318,0.0300,0.0299,0.0305,0.0303,0.0342,0.0341,0.0335,0.0334,0.0336,0.0336,0.0337,0.0348,0.0351,0.0351,0.0351
2093 MRJAMRJA ?¥0.26132,228万*¥1560%0.0954,0.0941,0.0945,0.0935,0.0926,0.0781,0.0978,0.0981,0.0978,0.0695,0.0619,0.0654,0.0673,0.0649,0.0640,0.0598,0.0598,0.0624,0.0606,0.0511,0.0580,0.0578,0.0377,0.0512,0.0402,0.0406,0.0400,0.0406
2094 WTTWTT ?¥4.86290万¥?0%0.6754,0.7840,0.8378,0.7585,0.7444,0.7754,0.7470,0.8310,0.8431,0.8771,0.8671,0.8513,0.8606,0.7656,0.7584,0.7550,0.8297,0.8809,0.9256,0.8964,0.8641,0.8636,0.7972,0.8141,0.8221,0.8049,0.7765,0.7765
2095 GIMGIM ?¥0.19238,000万*¥?0%0.0391,0.0289,0.0285,0.0269,0.0248,0.0241,0.0243,0.0223,0.0205,0.0270,0.0235,0.0247,0.0286,0.0309,0.0314,0.0345,0.0337,0.0247,0.0315,0.0349,0.0186,0.0284,0.0277,0.0288,0.0297,0.0303,0.0311,0.0303
2096 GJCGJC ?¥0.32021,346万¥?0%0.0578,0.0582,0.0577,0.0578,0.1061,0.1047,0.1047,0.1033,0.1032,0.0489,0.0486,0.0506,0.0467,0.1032,0.1025,0.1024,0.1048,0.0490,0.0492,0.0492,0.0513,0.0500,0.0500,0.0496,0.0499,0.0497,0.0497,0.0497
2097 GLC-全球币GLC-全球币 ?¥0.02086,517万¥710%0.003329,0.003349,0.003366,0.003334,0.003370,0.003375,0.003400,0.003398,0.003453,0.003573,0.003592,0.003592,0.003592,0.003699,0.003670,0.003550,0.003535,0.003561,0.003530,0.003529,0.003529,0.002545,0.002534,0.002534,0.002536,0.002517,0.003179,0.003120
2098 GRXGRX ?¥0.0173?¥?-34.2%0.002611,0.002583,0.002627,0.002544,0.002536,0.002541,0.002565,0.002607,0.002610,0.001881,0.002659,0.002681,0.002684,0.003268,0.002877,0.002911,0.003431,0.003613,0.003647,0.003665,0.004146,0.004390,0.004396,0.004509,0.003808,0.003798,0.003795,0.003750
2099 GUCGUC ?¥0.1685?¥?0%0.0268,0.0292,0.0299,0.0606,0.0631,0.0634,0.0571,0.0565,0.0565,0.0262,0.0614,0.0597,0.0578,0.0597,0.0601,0.0621,0.0613,0.0594,0.0611,0.0611,0.0611,0.0273,0.0264,0.0272,0.0267,0.0268,0.0268,0.0268
2100 GBGGBG ?¥0.1702?¥7,419-1.99%0.0261,0.0265,0.0281,0.0263,0.0240,0.0252,0.0243,0.0254,0.0258,0.0242,0.0244,0.0244,0.0249,0.0253,0.0263,0.0265,0.0268,0.0275,0.0261,0.0251,0.0247,0.0253,0.0254,0.0243,0.0247,0.0254,0.0255,0.0246
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 NTK NTK ¥0.00097871.14%
2 PCCM-海链币 PCCM ¥0.270369.02%
3 HPC-快乐币 HPC ¥3.268.61%
4 ANC-阿侬币 ANC ¥9.1553.08%
5 OF-福币 OF ¥0.00273836.16%
6 MMC-迈阿币 MMC ¥0.042230.42%
7 ZCL ZCL ¥30.4730.34%
8 CTRT CTRT ¥0.00022327.01%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥723,435万
2 OKEX OKEX ¥493,021万
3 火币全球站-Huobi 火币全球站-Huobi ¥390,836万
4 HitBTC HitBTC ¥289,292万
5 Bitfinex Bitfinex ¥276,816万
6 Bithumb Bithumb ¥248,987万
7 Upbit Upbit ¥217,990万
8 ZB网-ZB ZB网-ZB ¥164,869万

最近上市

名称价格涨幅时间
CTRT CTRT ¥0.00022327.01%4天前
AOG AOG ¥0.84016.14%4天前
BUNNY BUNNY ¥0.01721.11%4天前
TCN TCN ¥1.55-13.74%4天前
BOXX BOXX ¥1.23-9.16%4天前
SPND SPND ¥9.19-3.5%5天前
EVI EVI ¥0.000133-19.83%5天前
CFL CFL ¥0.04793.91%5天前
CSTL CSTL ¥0.1405-13.02%5天前
BFF BFF ¥0.000064613.29%6天前

网址导航