¥39856.7642012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39700,39874,39734,39856.76
¥3070.983218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3048,3090,3055,3070.98
¥53.9768.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,55.48,54.37,53.69,53.97
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
101 ETNETN ¥4.87亿¥0.0672725,101万¥423万0.21%0.0136,0.0136,0.0136,0.0134,0.0133,0.0130,0.0129,0.0131,0.0135,0.0131,0.0125,0.0125,0.0122,0.0120,0.0113,0.0124,0.0124,0.0125,0.0125,0.0123,0.0122,0.0118,0.0111,0.0104,0.0103,0.0104,0.0104,0.0103
102 EOSDACEOSDAC ¥4.7亿¥0.711466,076万¥1,451万-1.17%0.1413,0.1400,0.1438,0.1446,0.1426,0.1416,0.1402,0.1446,0.1448,0.1412,0.1383,0.1382,0.1387,0.1313,0.1301,0.1367,0.1356,0.1307,0.1292,0.1265,0.1272,0.1255,0.1142,0.1099,0.1097,0.1088,0.1075,0.1089
103 ZENZEN ¥4.64亿¥113412万¥574万3.52%19.53,19.19,19.15,19.37,19.30,18.94,18.52,19.22,19.49,19.69,19.47,19.57,19.78,19.36,19.53,19.93,19.74,19.63,19.56,19.17,18.73,18.14,17.31,16.77,16.88,17.71,17.66,17.34
104 RLC-云算宝RLC-云算宝 ¥4.57亿¥5.718,007万¥1,268万7.01%1.06,1.08,1.05,1.06,1.05,1.01,0.9740,1.01,1.02,1.02,1.02,0.9973,0.9968,0.9201,0.9195,0.9381,0.9347,0.9339,0.9232,0.8912,0.8702,0.8850,0.8134,0.8074,0.8216,0.8315,0.8638,0.8567
105 GTOGTO ¥4.47亿¥0.836753,379万¥2,315万-4.5%0.1596,0.1596,0.1599,0.1624,0.1577,0.1546,0.1590,0.1631,0.1660,0.1644,0.1653,0.1673,0.1692,0.1582,0.1578,0.1621,0.1602,0.1636,0.1610,0.1560,0.1548,0.1521,0.1435,0.1340,0.1290,0.1271,0.1287,0.1284
106 RR ¥4.46亿¥2.3918,645万¥678万4.28%0.3759,0.3813,0.3684,0.3684,0.3703,0.3668,0.3773,0.3885,0.3999,0.4005,0.3979,0.3872,0.3823,0.3771,0.3707,0.3820,0.3753,0.3797,0.3866,0.3849,0.3813,0.3733,0.3665,0.3547,0.3620,0.3733,0.3732,0.3654
108 DBC-深脑链DBC-深脑链 ¥4.31亿¥0.2872150,000万¥475万0.62%0.0549,0.0569,0.0556,0.0571,0.0565,0.0558,0.0547,0.0577,0.0570,0.0555,0.0556,0.0538,0.0540,0.0519,0.0526,0.0547,0.0536,0.0567,0.0549,0.0543,0.0533,0.0501,0.0478,0.0456,0.0434,0.0438,0.0440,0.0439
109 DATADATA ¥4.27亿¥0.630167,715万¥5,560万4.11%0.0685,0.0682,0.0700,0.0686,0.0668,0.0658,0.0658,0.0720,0.0740,0.0788,0.0824,0.0813,0.0838,0.0790,0.0777,0.0794,0.0801,0.0898,0.1053,0.1063,0.1087,0.1043,0.0992,0.0940,0.0874,0.0928,0.0925,0.0906
110 SNMSNM ¥4.2亿¥1.1735,960万¥861万11.41%0.1369,0.1371,0.1448,0.1570,0.1622,0.1537,0.1737,0.1767,0.1840,0.1966,0.1937,0.1878,0.1911,0.1765,0.1752,0.1774,0.1748,0.1726,0.1695,0.1693,0.1725,0.1912,0.1643,0.1604,0.1594,0.1641,0.1719,0.1769
111 STORJSTORJ ¥4.19亿¥3.0913,579万¥2,787万-3.74%0.5863,0.5800,0.5749,0.5713,0.5688,0.5561,0.5552,0.5698,0.5763,0.5750,0.5725,0.5776,0.5819,0.5565,0.5547,0.5675,0.5685,0.5716,0.5666,0.5561,0.5575,0.5485,0.5151,0.4908,0.4836,0.4822,0.4778,0.4742
112 BTCD-匿名比特BTCD-匿名比特 ¥4.14亿¥322129万¥3,950-3.06%49.00,48.28,48.30,48.68,48.28,49.25,49.16,55.24,57.20,57.83,57.84,56.80,55.12,54.51,54.52,57.23,54.90,55.50,55.50,54.40,52.92,55.18,53.70,50.87,49.36,49.81,49.90,49.42
113 SALTSALT ¥4.14亿¥75,912万¥849万-4.46%1.21,1.22,1.20,1.19,1.19,1.14,1.16,1.20,1.27,1.25,1.28,1.26,1.27,1.23,1.24,1.29,1.29,1.30,1.32,1.31,1.40,1.34,1.21,1.12,1.12,1.13,1.13,1.07
114 ICNICN ¥4.11亿¥4.149,916万¥86万-3.8%0.7081,0.7073,0.6981,0.6915,0.6950,0.6880,0.6930,0.6980,0.7120,0.7186,0.7215,0.7175,0.7133,0.6929,0.6847,0.7024,0.7366,0.7376,0.7341,0.7289,0.7314,0.7233,0.6901,0.6613,0.6451,0.6417,0.6475,0.6369
115 CVCCVC ¥3.84亿¥1.1234,270万¥3,781万0.05%0.2053,0.2033,0.2032,0.2029,0.2002,0.1951,0.1944,0.2013,0.2047,0.2021,0.2053,0.2038,0.2065,0.1995,0.2014,0.2097,0.2049,0.2033,0.2012,0.1993,0.1987,0.1933,0.1825,0.1716,0.1733,0.1759,0.1733,0.1715
116 HOTHOT ¥3.83亿¥0.00287713,321,458万¥24,896-0.54%0.00062163,0.00063411,0.00060896,0.00061492,0.00059440,0.00057418,0.00056791,0.00057284,0.00059405,0.00059124,0.00056792,0.00056522,0.00054688,0.00051288,0.00048607,0.00051268,0.00052490,0.00052195,0.00051553,0.00049759,0.00051218,0.00048210,0.00046579,0.00044187,0.00043771,0.00043928,0.00043449,0.00043934
117 NEXONEXO ¥3.79亿¥0.676656,000万¥308万-2.05%0.1381,0.1374,0.1372,0.1354,0.1318,0.1287,0.1294,0.1312,0.1214,0.1239,0.1305,0.1254,0.1257,0.1235,0.1244,0.1265,0.1241,0.1255,0.1260,0.1235,0.1229,0.1187,0.1130,0.1053,0.1036,0.1075,0.1066,0.1049
118 BITBBITB ¥3.76亿¥0.1628230,804万*¥45万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
119 AGIAGI ¥3.72亿¥0.688553,967万¥797万0.87%0.1235,0.1244,0.1234,0.1246,0.1239,0.1217,0.1274,0.1283,0.1243,0.1219,0.1229,0.1224,0.1232,0.1187,0.1184,0.1193,0.1202,0.1215,0.1214,0.1169,0.1166,0.1159,0.1084,0.1044,0.1011,0.1027,0.1042,0.1051
120 WICC-维基链WICC-维基链 ¥3.68亿¥2.6314,000万*¥14,453万-9.8%0.8234,0.7921,0.8181,0.8253,0.8098,0.7814,0.7901,0.7978,0.7918,0.7040,0.7397,0.7479,0.7423,0.7088,0.7317,0.7027,0.6868,0.6182,0.6073,0.6022,0.5989,0.5579,0.4911,0.4481,0.4320,0.4303,0.4042,0.4061
121 HPB-芯链HPB-芯链 ¥3.66亿¥12.342,970万*¥1,696万-2.51%2.45,2.44,2.42,2.37,2.37,2.34,2.33,2.41,2.50,2.58,2.60,2.38,2.41,2.37,2.33,2.41,2.39,2.40,2.36,2.27,2.18,2.10,2.01,1.95,1.91,1.95,1.93,1.89
122 REQREQ ¥3.66亿¥0.524669,734万¥230万-1.57%0.1009,0.1048,0.1127,0.1086,0.1052,0.0999,0.1004,0.1032,0.1040,0.1042,0.0999,0.0996,0.0995,0.0960,0.0949,0.0949,0.0917,0.0961,0.0957,0.0932,0.0932,0.0911,0.0851,0.0821,0.0804,0.0811,0.0809,0.0804
123 SKY-天空币SKY-天空币 ¥3.64亿¥40.49900万*¥1,846万-2.88%11.42,11.10,10.37,10.02,9.95,9.30,9.06,6.87,8.14,6.28,7.02,7.27,7.06,6.63,6.18,6.34,6.29,6.79,6.70,6.99,7.61,7.64,7.17,6.41,6.24,6.21,6.27,6.17
124 PAYPAY ¥3.56亿¥3.410,466万¥1,766万-1.68%0.6090,0.6068,0.6060,0.6185,0.6171,0.6094,0.6083,0.6174,0.6290,0.6198,0.6157,0.6315,0.6313,0.6062,0.6110,0.6142,0.6141,0.6124,0.5996,0.5982,0.5986,0.5922,0.5551,0.5354,0.5223,0.5301,0.5275,0.5224
125 XAS-阿希币XAS-阿希币 ¥3.51亿¥3.769,336万¥2,802万-7.21%0.7482,0.7470,0.7486,0.7435,0.7211,0.6892,0.6820,0.7075,0.7256,0.7221,0.7136,0.7039,0.7055,0.6834,0.8333,0.8445,0.8426,0.8370,0.7990,0.7470,0.7461,0.6970,0.6501,0.6249,0.6244,0.6089,0.5832,0.5778
126 CVT-数脉链CVT-数脉链 ¥3.51亿¥0.3425102,332万¥3,091万-7.36%0.0597,0.0606,0.0605,0.0598,0.0596,0.0580,0.0569,0.0594,0.0608,0.0612,0.0611,0.0623,0.0639,0.0597,0.0598,0.0633,0.0628,0.0665,0.0683,0.0670,0.0691,0.0682,0.0597,0.0568,0.0555,0.0563,0.0537,0.0523
127 ANT-阿拉贡ANT-阿拉贡 ¥3.5亿¥12.422,821万¥122万-2.04%2.25,2.26,2.25,2.27,2.26,2.22,2.22,2.26,2.30,2.27,2.28,2.22,2.22,2.17,2.14,2.17,2.17,2.19,2.22,2.18,2.17,2.16,2.06,1.94,1.89,1.91,1.92,1.90
128 MDSMDS ¥3.5亿¥0.3496100,000万¥521万3.06%0.0620,0.0614,0.0613,0.0624,0.0616,0.0620,0.0633,0.0651,0.0672,0.0662,0.0670,0.0685,0.0664,0.0686,0.0679,0.0680,0.0677,0.0676,0.0631,0.0594,0.0591,0.0566,0.0530,0.0521,0.0515,0.0513,0.0509,0.0539
129 BTO-铂链BTO-铂链 ¥3.49亿¥0.735747,447万¥2,396万3.39%0.1351,0.1392,0.1352,0.1350,0.1320,0.1311,0.1313,0.1248,0.1348,0.1297,0.1323,0.1308,0.1286,0.1224,0.1146,0.1181,0.1262,0.1223,0.1273,0.1195,0.1230,0.1161,0.1140,0.1089,0.1093,0.1083,0.1055,0.1050
130 TNBTNB ¥3.43亿¥0.1515226,162万*¥3,755万-4.31%0.0264,0.0266,0.0262,0.0259,0.0258,0.0251,0.0250,0.0262,0.0267,0.0261,0.0274,0.0271,0.0273,0.0259,0.0258,0.0262,0.0260,0.0263,0.0258,0.0247,0.0264,0.0255,0.0240,0.0238,0.0242,0.0236,0.0238,0.0233
131 GNOGNO ¥3.39亿¥306110万¥751万-4.51%52.23,52.81,52.64,52.03,51.77,51.36,51.08,52.35,52.23,52.51,53.01,53.44,54.39,53.60,53.08,54.38,54.72,55.10,55.03,54.29,54.34,54.19,50.67,49.47,47.35,48.73,47.84,47.00
132 ABT-区块基石ABT-区块基石 ¥3.32亿¥3.379,858万¥7,549万-4.71%0.6736,0.6761,0.6568,0.6509,0.6485,0.6294,0.6236,0.6424,0.6503,0.6521,0.6482,0.6455,0.6471,0.6258,0.6305,0.6411,0.6291,0.6227,0.6173,0.6080,0.6103,0.5836,0.5586,0.5440,0.5327,0.5314,0.5184,0.5136
133 NEBLNEBL ¥3.3亿¥24.881,325万*¥335万-4.14%4.83,4.83,4.92,4.94,4.88,4.84,4.71,4.71,4.93,4.85,4.99,4.90,4.87,4.84,4.68,4.77,4.78,4.70,4.77,4.76,4.67,4.65,4.39,3.95,3.86,3.89,3.84,3.82
134 ACT-A链ACT-A链 ¥3.28亿¥0.710646,158万*¥16,606万-5.56%0.1458,0.1451,0.1432,0.1435,0.1438,0.1391,0.1415,0.1440,0.1482,0.1433,0.1442,0.1480,0.1453,0.1396,0.1424,0.1414,0.1419,0.1468,0.1454,0.1420,0.1457,0.1413,0.1278,0.1156,0.1099,0.1149,0.1167,0.1096
135 SANSAN ¥3.22亿¥5.146,266万¥388万-3.45%0.9429,0.9513,0.9219,0.9436,0.9515,0.9446,0.9347,0.9507,0.9537,0.9598,0.9595,0.9688,0.9646,0.9621,0.9438,0.9719,0.9528,0.9560,0.9704,0.9690,0.9521,0.9510,0.9259,0.8165,0.8133,0.8203,0.8343,0.7963
136 CNDCND ¥3.18亿¥0.2202144,598万¥409万-8.5%0.0411,0.0409,0.0405,0.0414,0.0417,0.0397,0.0397,0.0399,0.0408,0.0409,0.0407,0.0408,0.0412,0.0385,0.0383,0.0397,0.0395,0.0392,0.0390,0.0381,0.0375,0.0367,0.0347,0.0376,0.0345,0.0352,0.0344,0.0334
137 RUFFRUFF ¥3.16亿¥0.362387,180万¥1,950万-4.86%0.0678,0.0685,0.0674,0.0679,0.0661,0.0647,0.0645,0.0671,0.0658,0.0663,0.0648,0.0693,0.0697,0.0671,0.0675,0.0697,0.0682,0.0692,0.0674,0.0666,0.0659,0.0630,0.0609,0.0592,0.0559,0.0570,0.0570,0.0557
138 BCIBCI ¥3.1亿¥16.921,833万¥47万-10.1%3.91,3.90,3.76,3.81,3.79,3.70,3.70,3.78,3.85,3.64,3.51,3.51,3.60,3.46,3.51,3.31,3.48,3.18,3.37,3.36,3.11,3.26,3.06,2.97,2.80,2.84,2.79,2.77
139 GAME-游戏币GAME-游戏币 ¥3.06亿¥4.756,436万¥226万-4.83%0.9604,0.9529,0.9124,0.9163,0.9061,0.8875,0.8821,0.9144,0.9106,0.9032,0.9125,0.9107,0.9071,0.8858,0.8904,0.8968,0.8941,0.8884,0.8720,0.8654,0.8597,0.8322,0.7752,0.7599,0.7385,0.7441,0.7256,0.7224
140 DENTDENT ¥3.02亿¥0.02841,061,476万¥423万-4.63%0.005488,0.005701,0.005698,0.005729,0.005292,0.005369,0.005411,0.005500,0.005509,0.005420,0.005467,0.005608,0.005584,0.005252,0.005295,0.005513,0.005413,0.005495,0.005484,0.005342,0.005343,0.005156,0.004802,0.004647,0.004222,0.004351,0.004422,0.004366
141 TRUE-初链TRUE-初链 ¥2.98亿¥6.634,500万*¥37,584万-0.7%1.50,1.46,1.44,1.43,1.42,1.35,1.38,1.41,1.42,1.39,1.39,1.38,1.39,1.34,1.31,1.29,1.26,1.24,1.22,1.20,1.20,1.05,1.12,1.03,1.02,1.03,1.02,1.02
142 SMTSMT ¥2.97亿¥0.2103141,372万¥341万2.42%0.0324,0.0317,0.0306,0.0296,0.0293,0.0285,0.0288,0.0302,0.0315,0.0343,0.0349,0.0355,0.0358,0.0349,0.0353,0.0358,0.0358,0.0358,0.0358,0.0351,0.0349,0.0343,0.0329,0.0318,0.0316,0.0313,0.0316,0.0321
143 QSPQSP ¥2.92亿¥0.449265,000万¥451万-3.13%0.0980,0.0971,0.0972,0.0966,0.0962,0.0924,0.0911,0.0954,0.0955,0.0942,0.0942,0.0917,0.0938,0.0862,0.0857,0.0884,0.0883,0.0882,0.0865,0.0860,0.0831,0.0821,0.0732,0.0713,0.0703,0.0705,0.0702,0.0689
144 GRSGRS ¥2.88亿¥4.17,031万¥891万-6.37%0.7590,0.7535,0.7535,0.7443,0.7475,0.7197,0.7255,0.7391,0.7561,0.7530,0.7626,0.7621,0.7649,0.7124,0.7255,0.7434,0.7338,0.7552,0.7530,0.7390,0.7463,0.7318,0.7043,0.6774,0.6635,0.6402,0.6330,0.6250
145 DTRDTR ¥2.85亿¥0.2341121,805万¥37,703-2.99%0.0405,0.0401,0.0396,0.0395,0.0399,0.0388,0.0382,0.0400,0.0397,0.0362,0.0372,0.0412,0.0402,0.0390,0.0390,0.0419,0.0420,0.0424,0.0419,0.0408,0.0400,0.0396,0.0384,0.0362,0.0369,0.0363,0.0363,0.0358
146 CSCS ¥2.82亿¥2.0513,796万¥632万1.03%0.3506,0.3528,0.3482,0.3388,0.3314,0.3293,0.3254,0.3328,0.3448,0.3308,0.3272,0.3447,0.3455,0.3317,0.3340,0.3479,0.3413,0.3410,0.3435,0.3428,0.3446,0.3392,0.3185,0.3095,0.3025,0.3087,0.3144,0.3120
147 CRPTCRPT ¥2.78亿¥3.527,906万¥581万-2.4%0.6082,0.6077,0.6081,0.6091,0.6144,0.5976,0.6036,0.6287,0.6250,0.6292,0.6299,0.6299,0.6341,0.6267,0.6242,0.6354,0.6302,0.6315,0.6293,0.6146,0.6108,0.5951,0.5733,0.5510,0.5418,0.5491,0.5442,0.5390
148 XDNXDN ¥2.76亿¥0.0399690,685万¥450万-2.59%0.006966,0.007025,0.007004,0.006984,0.007059,0.006893,0.006990,0.007153,0.007336,0.007276,0.007255,0.007465,0.007411,0.007223,0.007259,0.007369,0.007337,0.007503,0.007550,0.007330,0.007353,0.007259,0.006696,0.006314,0.006275,0.006367,0.006381,0.006124
149 ENJ-恩金币ENJ-恩金币 ¥2.72亿¥0.359875,619万¥1,125万-4.3%0.0787,0.0774,0.0776,0.0775,0.0764,0.0741,0.0729,0.0740,0.0742,0.0726,0.0723,0.0729,0.0724,0.0704,0.0708,0.0721,0.0703,0.0705,0.0695,0.0689,0.0686,0.0676,0.0635,0.0580,0.0565,0.0572,0.0570,0.0546
150 STQSTQ ¥2.71亿¥0.0338802,585万¥66万-3.58%0.007305,0.007296,0.007338,0.007358,0.007421,0.007291,0.007254,0.007356,0.007369,0.006959,0.007238,0.007228,0.007139,0.006678,0.006233,0.006518,0.006087,0.006258,0.006408,0.006145,0.006192,0.005992,0.005680,0.005403,0.005322,0.005351,0.005318,0.005147
151 C20C20 ¥2.7亿¥6.793,971万¥41万0.23%1.15,1.15,1.13,1.14,1.14,1.10,1.12,1.15,1.16,1.15,1.16,1.16,1.16,1.16,1.15,1.17,1.17,1.17,1.17,1.15,1.14,1.12,1.05,1.04,1.02,1.03,1.01,1.03
152 CEO-CEO币CEO-CEO币 ¥2.69亿¥38.55699万*¥117万2.64%7.09,6.90,6.60,6.56,6.66,6.65,6.63,6.60,6.77,6.53,6.22,5.83,5.71,5.63,5.76,5.87,6.33,6.70,6.72,6.44,6.73,6.64,6.08,5.73,5.97,6.07,6.00,5.92
153 PLRPLR ¥2.69亿¥1.0425,935万¥26万-6.08%0.1716,0.1729,0.1724,0.1678,0.1749,0.1665,0.1693,0.1663,0.1796,0.1710,0.1694,0.1679,0.1779,0.1798,0.1828,0.1845,0.1835,0.1814,0.1787,0.1812,0.1784,0.1704,0.1478,0.1710,0.1606,0.1602,0.1509,0.1583
154 VTC-绿币VTC-绿币 ¥2.66亿¥5.954,478万¥83万-4.59%1.10,1.08,1.09,1.05,1.08,1.03,1.03,1.05,1.08,1.08,1.10,1.09,1.07,1.05,1.05,1.06,1.04,1.06,1.05,1.02,1.05,1.03,0.9765,0.9540,0.9359,0.9335,0.9257,0.9065
155 TKYTKY ¥2.65亿¥0.0564470,499万¥158万-0.44%0.0101,0.0102,0.009796,0.0102,0.009912,0.009658,0.0100,0.0104,0.0110,0.0109,0.0106,0.0102,0.0104,0.009887,0.009913,0.0101,0.0102,0.009869,0.009915,0.009563,0.009627,0.009474,0.008887,0.008628,0.008659,0.008751,0.008558,0.008542
156 BLZBLZ ¥2.64亿¥1.4717,893万¥410万-3.64%0.2909,0.2902,0.2896,0.2889,0.2909,0.2838,0.2808,0.2995,0.3024,0.2936,0.2952,0.2973,0.2981,0.2813,0.2795,0.2892,0.2865,0.2881,0.2844,0.2761,0.2788,0.2658,0.2512,0.2379,0.2321,0.2342,0.2286,0.2225
157 PARTPART ¥2.63亿¥29.15902万*¥381万-6.6%5.42,5.38,5.21,5.11,5.11,4.96,4.95,5.00,5.05,5.23,4.99,5.00,5.02,4.69,4.99,5.15,4.89,4.95,4.93,4.86,5.01,5.05,4.75,4.79,4.62,4.64,4.36,4.39
158 BIGBIG ¥2.63亿¥8.763,000万*¥281万-22.57%4.35,2.08,2.30,4.09,3.28,2.75,3.28,3.42,3.13,3.16,3.31,2.96,3.64,3.52,3.19,3.68,3.78,4.55,4.91,3.97,2.22,1.80,2.05,1.92,1.69,1.50,1.61,1.70
159 BOSBOS ¥2.61亿¥0.586444,590万*¥29万-0.2%0.1008,0.1048,0.1101,0.1117,0.1052,0.1007,0.1007,0.1019,0.1031,0.1045,0.1014,0.1056,0.1069,0.0978,0.0969,0.0968,0.0995,0.0990,0.1001,0.1009,0.1040,0.1000,0.0940,0.0904,0.0914,0.0915,0.0914,0.0901
160 XSNXSN ¥2.56亿¥3.756,834万*¥61万-2.42%0.5902,0.5838,0.5779,0.5815,0.5988,0.5688,0.5803,0.6089,0.6372,0.6520,0.6604,0.7392,0.6976,0.7010,0.6762,0.6672,0.6538,0.6536,0.6691,0.6649,0.6540,0.6460,0.6181,0.5933,0.5613,0.5653,0.5776,0.5719
161 EDREDR ¥2.53亿¥0.722734,968万¥?1.28%0.0833,0.0984,0.1022,0.0869,0.0875,0.0977,0.1211,0.1294,0.1184,0.1171,0.1184,0.1156,0.1141,0.1089,0.1098,0.1080,0.1050,0.1008,0.1035,0.1068,0.1136,0.1108,0.1174,0.1097,0.1088,0.1101,0.1092,0.1107
162 RDN-雷电网络RDN-雷电网络 ¥2.5亿¥4.985,017万¥376万-2.36%0.9107,0.8996,0.8911,0.8950,0.8433,0.8173,0.8196,0.8638,0.8777,0.9122,0.9237,0.9008,0.9020,0.8488,0.8478,0.8878,0.8708,0.8918,0.8881,0.8768,0.8909,0.8478,0.7957,0.7786,0.7662,0.7811,0.7737,0.7613
163 TPAYTPAY ¥2.49亿¥16.141,542万*¥150万0.2%2.69,2.64,2.64,2.62,2.63,2.58,2.61,2.70,2.77,2.84,2.93,2.96,3.01,2.92,2.91,2.91,2.88,2.87,2.82,2.76,2.77,2.73,2.55,2.46,2.44,2.46,2.49,2.47
164 OCNOCN ¥2.48亿¥0.0521475,000万¥5,797万-6.33%0.0109,0.0107,0.0108,0.0107,0.0106,0.0102,0.0103,0.0106,0.0107,0.0105,0.0104,0.0112,0.0108,0.0103,0.0102,0.0106,0.0104,0.0103,0.0102,0.009874,0.009658,0.009278,0.008692,0.008508,0.008254,0.008357,0.008112,0.007952
165 AMBAMB ¥2.47亿¥1.7114,459万¥154万-2.12%0.3217,0.3246,0.3243,0.3256,0.3167,0.3073,0.3017,0.3089,0.3305,0.3130,0.3110,0.3111,0.3130,0.2949,0.2972,0.2997,0.3006,0.3027,0.2971,0.2929,0.3054,0.2950,0.2760,0.2690,0.2668,0.2674,0.2641,0.2617
166 QKCQKC ¥2.44亿¥0.681835,743万¥1,611万-1.96%0.1337,0.1325,0.1373,0.1357,0.1338,0.1316,0.1243,0.1292,0.1285,0.1287,0.1369,0.1372,0.1377,0.1267,0.1276,0.1305,0.1302,0.1311,0.1283,0.1291,0.1264,0.1199,0.1109,0.1065,0.1073,0.1070,0.1078,0.1046
167 PPC-点点币PPC-点点币 ¥2.39亿¥9.642,482万¥289万-0.46%1.63,1.62,1.60,1.58,1.57,1.54,1.55,1.60,1.61,1.63,1.62,1.63,1.64,1.61,1.64,1.66,1.65,1.65,1.64,1.63,1.61,1.61,1.55,1.50,1.46,1.46,1.48,1.48
168 ODEODE ¥2.39亿¥1.3417,768万¥61,270-3.25%0.2010,0.2009,0.2014,0.2015,0.2019,0.2000,0.1978,0.2147,0.2238,0.2153,0.2196,0.2216,0.2314,0.2320,0.2082,0.2077,0.2072,0.2092,0.2098,0.2126,0.2096,0.2150,0.2139,0.2132,0.2127,0.2124,0.2133,0.2078
169 GNXGNX ¥2.36亿¥1.0123,371万*¥925万-10.34%0.1972,0.1991,0.1986,0.1968,0.1971,0.1947,0.1944,0.1977,0.2004,0.2011,0.2018,0.2026,0.2067,0.2031,0.2017,0.2037,0.2011,0.2000,0.1960,0.1956,0.1981,0.1908,0.1754,0.1720,0.1688,0.1708,0.1656,0.1545
170 ZCLZCL ¥2.34亿¥55.07424万¥402万-9.97%10.11,9.99,10.06,10.04,10.07,9.98,9.90,10.23,10.48,10.42,10.41,10.57,10.66,10.34,10.27,10.39,10.27,10.30,10.28,10.24,10.19,10.02,9.73,9.40,9.08,8.97,8.98,8.50
171 SRNSRN ¥2.31亿¥1.0122,926万¥1,763万-3.91%0.1901,0.1904,0.1858,0.1860,0.1870,0.1851,0.1843,0.1892,0.1934,0.1905,0.1878,0.1929,0.1960,0.1839,0.1838,0.1892,0.1894,0.1845,0.1848,0.1841,0.1848,0.1830,0.1658,0.1600,0.1586,0.1637,0.1628,0.1554
172 VEEVEE ¥2.3亿¥0.117196,899万¥81万5.06%0.0213,0.0214,0.0212,0.0207,0.0206,0.0204,0.0202,0.0197,0.0200,0.0205,0.0202,0.0188,0.0208,0.0189,0.0196,0.0194,0.0194,0.0194,0.0197,0.0198,0.0196,0.0192,0.0182,0.0171,0.0170,0.0175,0.0183,0.0178
173 UIP-未来版权UIP-未来版权 ¥2.29亿¥0.1528150,000万¥1,485万9.3%0.0262,0.0262,0.0263,0.0262,0.0248,0.0251,0.0248,0.0255,0.0264,0.0260,0.0262,0.0253,0.0256,0.0253,0.0255,0.0261,0.0256,0.0260,0.0254,0.0251,0.0247,0.0240,0.0223,0.0214,0.0210,0.0216,0.0215,0.0225
174 UBQUBQ ¥2.28亿¥5.524,136万¥49万-4.25%0.9390,0.9305,0.9228,0.9232,0.9264,0.9026,0.9100,0.9318,0.9648,0.9681,0.9668,0.9505,0.9580,1.01,0.9780,1.01,0.9769,0.9767,1.03,0.9874,0.9569,0.9503,0.9058,0.8915,0.8566,0.8515,0.8464,0.8325
175 DPY-天算DPY-天算 ¥2.28亿¥4.385,200万¥681万10.53%1.01,1.01,0.9664,0.9199,0.9430,0.9125,0.8827,0.8643,0.8600,0.8658,0.8517,0.8361,0.8334,0.8128,0.7938,0.7784,0.7762,0.7731,0.7643,0.7624,0.7484,0.6876,0.6189,0.5864,0.5951,0.5982,0.6499,0.6386
176 SPHTXSPHTX ¥2.27亿¥1.1819,214万¥81万2.92%0.2355,0.2387,0.2424,0.2422,0.2421,0.2373,0.2336,0.2339,0.2370,0.2349,0.2258,0.2232,0.2196,0.2084,0.1994,0.2121,0.2191,0.2199,0.2224,0.2055,0.2025,0.1954,0.1724,0.1773,0.1758,0.1749,0.1752,0.1805
177 MTLMTL ¥2.25亿¥8.952,513万¥1,268万-9.5%1.96,1.92,1.94,1.96,1.99,1.88,1.84,1.93,1.99,1.98,1.98,1.94,1.92,1.80,1.80,1.88,1.85,1.84,1.83,1.81,1.81,1.78,1.66,1.51,1.47,1.44,1.44,1.36
178 NANJNANJ ¥2.25亿¥0.01161,936,189万¥13万12.39%0.001312,0.001365,0.001312,0.001300,0.001307,0.001284,0.001304,0.001325,0.001309,0.001295,0.001356,0.001467,0.001410,0.001386,0.001389,0.001474,0.001407,0.001365,0.001468,0.001413,0.001413,0.001397,0.001337,0.001525,0.001448,0.001587,0.001651,0.001835
179 TELTEL ¥2.19亿¥0.0071683,055,943万¥123万1.67%0.001180,0.001181,0.001172,0.001176,0.001181,0.001150,0.001363,0.001398,0.001408,0.001396,0.001406,0.001280,0.001367,0.001245,0.001196,0.001221,0.001253,0.001226,0.001201,0.001189,0.001255,0.001135,0.001141,0.001082,0.001048,0.001031,0.001057,0.001095
180 CPXCPX ¥2.19亿¥0.509742,903万¥422万4.85%0.0879,0.0877,0.0868,0.0884,0.0890,0.0864,0.0861,0.0899,0.0907,0.0906,0.0873,0.0865,0.0897,0.0817,0.0862,0.0902,0.0932,0.0929,0.0907,0.0859,0.0850,0.0829,0.0783,0.0747,0.0739,0.0757,0.0765,0.0777
181 GVTGVT ¥2.18亿¥58.61373万¥1,527万-6.53%10.95,10.92,10.77,10.72,10.69,10.43,10.52,11.01,11.38,11.42,11.52,11.62,11.61,11.71,11.28,11.48,11.38,11.75,11.66,11.30,11.25,10.79,10.37,9.63,9.22,9.21,9.05,9.00
182 IHT-云产币IHT-云产币 ¥2.15亿¥0.417951,446万¥1,263万-9.79%0.0971,0.0965,0.0947,0.0977,0.0975,0.0948,0.0942,0.0947,0.0958,0.0943,0.0944,0.0977,0.0976,0.0946,0.0939,0.0943,0.0931,0.0932,0.0918,0.0898,0.0891,0.0833,0.0759,0.0707,0.0709,0.0721,0.0703,0.0642
183 INK-墨链INK-墨链 ¥2.1亿¥0.420550,000万¥3,255万2.65%0.0808,0.0795,0.0834,0.0791,0.0782,0.0780,0.0772,0.0799,0.0798,0.0768,0.0791,0.0765,0.0762,0.0766,0.0749,0.0758,0.0819,0.0731,0.0765,0.0770,0.0762,0.0708,0.0643,0.0631,0.0620,0.0619,0.0654,0.0655
184 BTXBTX ¥2.1亿¥13.491,558万
¥272万0.69%2.26,2.26,2.25,2.24,2.21,2.20,2.20,2.27,2.19,2.19,2.20,2.17,2.28,2.26,2.31,2.30,2.31,2.32,2.34,2.34,2.35,2.33,2.26,2.06,2.02,2.06,2.03,2.08
185 POEPOE ¥2.1亿¥0.0914229,713万¥601万-0.98%0.0182,0.0184,0.0181,0.0178,0.0178,0.0173,0.0172,0.0179,0.0181,0.0178,0.0181,0.0179,0.0180,0.0174,0.0171,0.0174,0.0173,0.0172,0.0171,0.0162,0.0163,0.0161,0.0150,0.0141,0.0137,0.0141,0.0141,0.0140
186 RENREN ¥2.09亿¥0.37855,201万¥913万-19.51%0.0790,0.0799,0.0800,0.0808,0.0801,0.0787,0.0794,0.0816,0.0833,0.0829,0.0821,0.0828,0.0826,0.0804,0.0794,0.0825,0.0794,0.0809,0.0806,0.0793,0.0790,0.0781,0.0742,0.0719,0.0675,0.0679,0.0672,0.0602
187 EDG-网络黄金EDG-网络黄金 ¥2.01亿¥2.288,809万¥454万-0.8%0.4015,0.4029,0.4024,0.4010,0.3953,0.3831,0.3952,0.4150,0.4145,0.4085,0.4064,0.4000,0.3946,0.3782,0.3807,0.3979,0.4011,0.4199,0.4132,0.3994,0.3967,0.3905,0.3747,0.3521,0.3472,0.3558,0.3497,0.3458
188 BURSTBURST ¥2亿¥0.1022195,651万¥59万-2.68%0.0171,0.0170,0.0173,0.0167,0.0165,0.0180,0.0168,0.0176,0.0182,0.0173,0.0180,0.0176,0.0179,0.0175,0.0176,0.0180,0.0178,0.0179,0.0178,0.0178,0.0168,0.0171,0.0155,0.0166,0.0153,0.0154,0.0156,0.0156
189 BITCNY-比特元BITCNY-比特元 ¥1.99亿¥1.0918,211万¥16,459万0.78%0.1692,0.1710,0.1690,0.1694,0.1721,0.1689,0.1685,0.1671,0.1702,0.1683,0.1657,0.1647,0.1650,0.1672,0.1663,0.1659,0.1659,0.1656,0.1651,0.1660,0.1652,0.1640,0.1673,0.1676,0.1702,0.1681,0.1691,0.1666
190 XPM-质数币XPM-质数币 ¥1.99亿¥8.292,403万¥225万3.61%1.27,1.28,1.29,1.27,1.24,1.23,1.24,1.29,1.34,1.30,1.34,1.28,1.28,1.26,1.28,1.34,1.31,1.33,1.33,1.29,1.29,1.39,1.34,1.22,1.21,1.24,1.24,1.27
191 SAFEXSAFEX ¥1.99亿¥0.129154,316万¥25万-1.67%0.0223,0.0223,0.0222,0.0219,0.0214,0.0205,0.0207,0.0210,0.0212,0.0218,0.0217,0.0215,0.0217,0.0209,0.0222,0.0221,0.0226,0.0235,0.0235,0.0233,0.0234,0.0226,0.0211,0.0203,0.0204,0.0204,0.0207,0.0196
192 ECAECA ¥1.99亿¥0.0076972,582,555万¥32万1.13%0.001372,0.001383,0.001379,0.001381,0.001428,0.001379,0.001373,0.001365,0.001419,0.001372,0.001418,0.001368,0.001295,0.001211,0.001269,0.001295,0.001289,0.001305,0.001344,0.001403,0.001336,0.001265,0.001217,0.001173,0.001158,0.001169,0.001181,0.001180
193 RKTRKT ¥1.97亿¥0.566734,693万¥73万-3.23%0.0963,0.0995,0.0989,0.0981,0.0959,0.0973,0.0982,0.1004,0.1064,0.1060,0.1016,0.1031,0.1087,0.1038,0.0971,0.1048,0.1041,0.1058,0.1023,0.0999,0.1000,0.0958,0.0923,0.0905,0.0887,0.0899,0.0889,0.0867
194 TENTEN ¥1.96亿¥1.5712,500万¥56,227-0.25%0.2862,0.2885,0.2862,0.2840,0.2826,0.2780,0.2787,0.2809,0.2839,0.2782,0.2764,0.2770,0.2760,0.2614,0.2632,0.2664,0.2653,0.2669,0.2649,0.2632,0.2628,0.2638,0.2482,0.2395,0.2388,0.2393,0.2396,0.2406
195 LINDALINDA ¥1.95亿¥0.0216903,952万¥208万5.1%0.002412,0.002453,0.002437,0.002443,0.002451,0.002389,0.002398,0.002542,0.002895,0.002971,0.002830,0.002894,0.003291,0.003118,0.003245,0.003259,0.003515,0.003580,0.003645,0.003701,0.003833,0.003538,0.003316,0.003139,0.003040,0.003287,0.003260,0.003307
196 DAXDAX ¥1.95亿¥0.527137,030万¥6,382万0.27%0.0901,0.0931,0.0875,0.0900,0.0899,0.0777,0.0885,0.0781,0.0786,0.0793,0.0820,0.0768,0.0795,0.0783,0.0721,0.0829,0.0826,0.0876,0.0952,0.0939,0.0955,0.0928,0.0850,0.0806,0.0799,0.0812,0.0815,0.0810
198 LCC-莱特币现金LCC-莱特币现金 ¥1.9亿¥0.329757,506万¥24万2.83%0.0625,0.0574,0.0584,0.0689,0.0637,0.0635,0.0602,0.0636,0.0616,0.0573,0.0600,0.0584,0.0583,0.0586,0.0567,0.0586,0.0601,0.0612,0.0583,0.0565,0.0560,0.0545,0.0518,0.0495,0.0492,0.0492,0.0515,0.0498
199 SPANKSPANK ¥1.88亿¥0.626930,004万¥10万-4.36%0.1013,0.1016,0.1024,0.1015,0.1015,0.1014,0.1006,0.1027,0.1094,0.1075,0.1082,0.1082,0.1078,0.1102,0.1099,0.1092,0.1084,0.1088,0.1095,0.1069,0.1091,0.1057,0.0964,0.1004,0.0989,0.0995,0.1033,0.0986
200 BMCBMC ¥1.82亿¥8.652,100万*¥317万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 PGD-火眼 PGD ¥2.37144.12%
2 GSR GSR ¥5.04139.2%
3 REF-引荐令牌 REF ¥22.49121.24%
4 FT FT ¥3.8255.6%
5 LIFE LIFE ¥0.001242.47%
6 I0C I0C ¥0.596740.7%
7 SANC SANC ¥6.8538.25%
8 ZIPT ZIPT ¥0.237132.52%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥813,484万
2 币安网-Binance 币安网-Binance ¥694,929万
3 火币Pro-Huobi 火币Pro-Huobi ¥441,048万
4 Bitfinex Bitfinex ¥381,386万
5 ZB网-ZB ZB网-ZB ¥241,169万
6 Upbit Upbit ¥161,647万
7 HitBTC HitBTC ¥160,881万
8 GDAX GDAX ¥111,767万

最近上市

名称价格涨幅时间
DAG DAG ¥0.1881-4.2%3天前
MORE MORE ¥2.22-5.11%3天前
FGC FGC ¥1.532.82%3天前
BWT BWT ¥0.06211.51%3天前
XET XET ?0%9天前
GO GO ¥0.16913.4%10天前
BLTT BLTT ?0%10天前
RBF RBF ?0%11天前
MVP MVP ¥0.0555-4.58%11天前
CBC CBC ¥1.62-3.56%12天前

网址导航