¥38958.5444708,44905,44863,44792,44635,44443,44544,44942,44858,44886,44887,44910,44825,45178,44975,44949,44225,41621,40350,39824,38767,39871,39286,39565,39423,39344,38693,38825,38958.54
¥1227.131477,1495,1492,1479,1479,1462,1468,1483,1478,1482,1480,1475,1468,1481,1462,1461,1416,1290,1273,1292,1292,1270,1258,1262,1257,1247,1216,1220,1227.13
¥31.8037.64,37.92,37.99,37.55,37.49,37.01,37.20,37.87,37.80,37.88,38.02,37.80,37.62,38.09,36.89,36.98,36.09,31.83,32.55,32.22,31.35,32.54,32.42,32.72,32.26,32.12,31.65,31.74,31.80
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
101 GOGO ¥2.72亿¥0.421964,426万*¥2,244万1.32%0.0707,0.0720,0.0706,0.0717,0.0718,0.0724,0.0729,0.0717,0.0768,0.0829,0.0756,0.0789,0.0768,0.0761,0.0761,0.0753,0.0699,0.0618,0.0613,0.0620,0.0556,0.0563,0.0599,0.0614,0.0593,0.0635,0.0611,0.0619
102 GASGAS ¥2.64亿¥26.111,013万¥403万-6.35%5.03,5.06,5.08,5.06,5.04,4.94,4.91,4.98,4.95,4.95,4.87,4.87,4.83,4.76,4.72,4.73,4.61,3.99,4.04,3.93,3.75,3.90,3.75,4.07,3.86,3.89,3.86,3.82
103 DRGN-龙链DRGN-龙链 ¥2.64亿¥1.1123,842万¥272万-0.77%0.2331,0.2327,0.2300,0.2303,0.2284,0.2272,0.2256,0.2259,0.2252,0.2213,0.2208,0.2208,0.2178,0.2192,0.2182,0.2161,0.2087,0.1807,0.1708,0.1597,0.1584,0.1589,0.1607,0.1621,0.1584,0.1580,0.1611,0.1579
104 DGTXDGTX ¥2.56亿¥0.350173,125万¥46万-0.51%0.0743,0.0739,0.0705,0.0746,0.0662,0.0646,0.0672,0.0691,0.0691,0.0680,0.0674,0.0676,0.0648,0.0634,0.0660,0.0639,0.0608,0.0558,0.0539,0.0531,0.0527,0.0507,0.0494,0.0516,0.0508,0.0510,0.0504,0.0519
105 KNCKNC ¥2.51亿¥1.8713,413万¥6,819万-6.1%0.3918,0.3925,0.3948,0.3935,0.3889,0.3837,0.3824,0.3825,0.3743,0.3773,0.3749,0.3735,0.3644,0.3626,0.3581,0.3559,0.3455,0.3144,0.2963,0.2924,0.2838,0.2785,0.2854,0.2910,0.2799,0.2818,0.2772,0.2712
106 BIXBIX ¥2.47亿¥1.9312,794万*¥1,507万-6.45%0.3520,0.3513,0.3529,0.3492,0.3488,0.3455,0.3465,0.3474,0.3471,0.3477,0.3484,0.3474,0.3478,0.3456,0.3486,0.3473,0.3377,0.3028,0.2995,0.2932,0.2915,0.2962,0.2954,0.2951,0.2932,0.2883,0.2826,0.2794
107 SYS-系统币SYS-系统币 ¥2.47亿¥0.454554,347万¥105万-3.07%0.0872,0.0886,0.0913,0.0898,0.0905,0.0914,0.0909,0.0910,0.0895,0.0893,0.0885,0.0886,0.0873,0.0878,0.0870,0.0857,0.0809,0.0707,0.0718,0.0693,0.0679,0.0670,0.0678,0.0679,0.0657,0.0678,0.0659,0.0658
108 OCNOCN ¥2.42亿¥0.051475,000万¥24,953万-5.65%0.008876,0.008666,0.008746,0.008585,0.008336,0.008298,0.008247,0.007938,0.007986,0.008028,0.007975,0.007743,0.007643,0.007704,0.007741,0.008225,0.007761,0.007066,0.007014,0.008044,0.007370,0.007495,0.007486,0.007932,0.007621,0.007689,0.007647,0.007377
109 SALTSALT ¥2.38亿¥2.888,244万¥1,094万-9.4%0.6314,0.6326,0.6356,0.6287,0.6292,0.6111,0.6074,0.6144,0.6087,0.6024,0.6022,0.6003,0.6244,0.5992,0.5954,0.6017,0.5946,0.4869,0.4808,0.4750,0.4782,0.4785,0.4753,0.4600,0.4499,0.4518,0.4441,0.4214
110 ENGENG ¥2.36亿¥3.157,484万¥291万-25.68%0.5972,0.6195,0.6499,0.6340,0.6749,0.6617,0.6387,0.6341,0.6523,0.6354,0.6311,0.6295,0.6252,0.6251,0.6251,0.6183,0.6135,0.6265,0.6984,0.6546,0.6813,0.6692,0.6692,0.6692,0.4674,0.4793,0.4613,0.4572
111 QKCQKC ¥2.35亿¥0.292880,165万¥4,661万-12.94%0.0493,0.0520,0.0515,0.0544,0.0553,0.0550,0.0542,0.0552,0.0550,0.0525,0.0526,0.0525,0.0530,0.0533,0.0558,0.0550,0.0585,0.0459,0.0480,0.0502,0.0475,0.0481,0.0493,0.0483,0.0461,0.0463,0.0448,0.0434
112 XNGXNG ¥2.33亿¥3.127,484万¥?-2.93%0.6275,0.6298,0.6280,0.6291,0.6232,0.6166,0.6076,0.5985,0.5944,0.5945,0.6000,0.6096,0.6058,0.5922,0.5799,0.5628,0.5506,0.4980,0.4748,0.4723,0.4665,0.4566,0.4613,0.4644,0.4628,0.4708,0.4554,0.4551
113 CVCCVC ¥2.31亿¥0.674934,270万¥2,330万-1.48%0.1317,0.1336,0.1335,0.1331,0.1315,0.1304,0.1299,0.1294,0.1249,0.1263,0.1258,0.1252,0.1255,0.1267,0.1279,0.1248,0.1201,0.1035,0.1038,0.0995,0.0971,0.0964,0.0951,0.0987,0.0984,0.1000,0.0977,0.0967
114 DENTDENT ¥2.28亿¥0.01321,724,139万¥284万1.52%0.002515,0.002537,0.002547,0.002515,0.002503,0.002497,0.002516,0.002512,0.002507,0.002509,0.002499,0.002495,0.002424,0.002496,0.002465,0.002463,0.002401,0.002144,0.002080,0.001957,0.001936,0.001956,0.001952,0.001878,0.001842,0.001865,0.001804,0.001898
115 GVTGVT ¥2.25亿¥50.9442万¥2,872万11.47%9.94,9.96,10.04,9.74,9.73,9.40,9.42,9.60,9.51,9.38,9.06,9.10,9.01,9.28,8.93,8.41,8.10,6.94,7.07,6.87,6.42,6.42,6.46,6.59,6.41,7.13,6.89,7.10
116 NULSNULS ¥2.23亿¥5.584,000万¥8,942万-7.47%1.07,1.08,1.07,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.04,1.05,1.02,1.00,0.9869,0.9829,0.9147,0.8861,0.8636,0.8634,0.8681,0.8753,0.8455,0.8467,0.8262,0.8022
117 DTRDTR ¥2.15亿¥0.1762121,805万¥2,160-1.46%0.0340,0.0335,0.0308,0.0308,0.0310,0.0288,0.0303,0.0304,0.0314,0.0318,0.0320,0.0316,0.0316,0.0317,0.0301,0.0316,0.0309,0.0240,0.0225,0.0233,0.0218,0.0230,0.0232,0.0262,0.0244,0.0242,0.0248,0.0254
118 CTXCCTXC ¥2.14亿¥1.4314,979万¥2,155万-8.11%0.3020,0.3029,0.3011,0.2994,0.2992,0.2982,0.2990,0.2987,0.2976,0.2986,0.2960,0.2923,0.2916,0.2904,0.2893,0.2857,0.2724,0.2366,0.2388,0.2219,0.2165,0.2192,0.2238,0.2266,0.2191,0.2102,0.2086,0.2052
119 CENNZCENNZ ¥2.1亿¥0.261980,078万¥26万2.44%0.0442,0.0447,0.0435,0.0437,0.0444,0.0439,0.0437,0.0442,0.0436,0.0440,0.0439,0.0441,0.0438,0.0440,0.0439,0.0436,0.0412,0.0383,0.0367,0.0372,0.0363,0.0356,0.0366,0.0377,0.0380,0.0381,0.0365,0.0375
120 SUBSUB ¥2.08亿¥0.542438,302万¥162万-3.1%0.1081,0.1091,0.1086,0.1081,0.1084,0.1080,0.1077,0.1081,0.1096,0.1099,0.1078,0.1089,0.1075,0.1058,0.1050,0.1037,0.0983,0.0891,0.0868,0.0841,0.0802,0.0793,0.0793,0.0818,0.0794,0.0812,0.0788,0.0788
121 EDOEDO ¥2.08亿¥7.092,926万¥94万-2.42%1.35,1.36,1.37,1.36,1.35,1.33,1.34,1.33,1.32,1.29,1.31,1.31,1.30,1.33,1.35,1.33,1.33,1.09,1.07,1.05,1.05,1.02,1.03,1.07,1.01,1.02,1.01,1.01
122 NECNEC ¥2.06亿¥2.58,235万¥41,916-2.63%0.4266,0.4016,0.3936,0.3903,0.4155,0.4151,0.4111,0.4091,0.4085,0.4090,0.4102,0.4110,0.3961,0.3994,0.3986,0.3981,0.3950,0.3814,0.3710,0.3669,0.3686,0.3704,0.3704,0.3704,0.4029,0.3926,0.3173,0.3189
123 ENJ-恩金币ENJ-恩金币 ¥2.05亿¥0.269476,116万¥777万-2.98%0.0507,0.0506,0.0510,0.0507,0.0503,0.0495,0.0493,0.0503,0.0531,0.0501,0.0495,0.0502,0.0493,0.0496,0.0493,0.0472,0.0460,0.0402,0.0395,0.0386,0.0379,0.0389,0.0395,0.0402,0.0392,0.0398,0.0383,0.0386
124 ICNICN ¥2.05亿¥2.079,893万¥29,980-14.94%0.3007,0.3113,0.3163,0.3388,0.3309,0.3492,0.3364,0.4532,0.3395,0.3930,0.3214,0.3146,0.3778,0.5381,0.5626,0.4841,0.3597,0.3903,0.3382,0.4166,0.4223,0.3412,0.3962,0.2865,0.3094,0.4044,0.3671,0.2945
125 PPC-点点币PPC-点点币 ¥2.04亿¥8.152,505万¥88万8.47%1.51,1.42,1.47,1.46,1.56,1.37,1.38,1.36,1.31,1.21,1.32,1.36,1.21,1.40,1.51,1.43,1.39,1.23,1.09,1.11,0.9652,1.03,1.12,1.13,1.07,1.03,0.9993,1.01
126 STORJSTORJ ¥2.04亿¥1.513,579万¥1,439万-7.84%0.3033,0.3066,0.3119,0.3102,0.3085,0.3030,0.3019,0.3036,0.3079,0.3128,0.3142,0.3106,0.3111,0.3095,0.3051,0.3026,0.2929,0.2520,0.2458,0.2387,0.2345,0.2266,0.2303,0.2362,0.2282,0.2326,0.2256,0.2246
127 BCOBCO ¥2亿¥7.422,700万*¥45-3.94%1.35,1.32,1.29,1.28,1.35,1.33,1.32,1.33,1.33,1.33,1.42,1.31,1.31,1.43,1.44,1.49,1.39,1.20,1.15,1.17,1.10,1.12,1.09,1.08,1.08,1.12,1.05,1.08
128 TKYTKY ¥2亿¥0.0396506,004万¥131万7.28%0.006667,0.006870,0.006927,0.007098,0.007321,0.007277,0.007220,0.007062,0.007188,0.007184,0.007065,0.006916,0.006644,0.006898,0.006807,0.006758,0.006424,0.005283,0.005433,0.004964,0.004970,0.004806,0.004909,0.005145,0.005111,0.005212,0.005425,0.005641
129 WICC-维基链WICC-维基链 ¥1.99亿¥1.4214,000万*¥5,251万-0.82%0.2251,0.2247,0.2227,0.2298,0.2283,0.2229,0.2241,0.2290,0.2259,0.2357,0.2410,0.2391,0.2321,0.2328,0.2306,0.2307,0.2245,0.2038,0.2173,0.2038,0.2003,0.2036,0.2066,0.2017,0.2016,0.2040,0.2043,0.1982
130 BMCBMC ¥1.82亿¥8.652,122万*¥257万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
131 EMC-崛起币EMC-崛起币 ¥1.97亿¥4.684,212万¥184万4.9%0.9400,0.9419,0.9483,0.9458,0.8952,0.8845,0.8800,0.8712,0.8228,0.8215,0.8272,0.8782,0.8697,0.8682,0.8673,0.8638,0.8386,0.7805,0.6768,0.6703,0.5830,0.6241,0.6299,0.6393,0.6413,0.6566,0.6593,0.6619
132 NXSNXS ¥1.97亿¥3.295,971万¥494万4.53%0.6368,0.6425,0.6539,0.6437,0.6434,0.6335,0.6388,0.6414,0.6355,0.6208,0.6136,0.6073,0.5919,0.6044,0.5847,0.5863,0.5714,0.4937,0.4604,0.4501,0.4287,0.4440,0.4484,0.4532,0.4586,0.4767,0.4747,0.4761
133 KINKIN ¥1.97亿¥0.0002675,609,756万¥67,2433.4%0.00005307,0.00005334,0.00004981,0.00005075,0.00004938,0.00004943,0.00004982,0.00004828,0.00004821,0.00004821,0.00004869,0.00004753,0.00004631,0.00004685,0.00004643,0.00004536,0.00004375,0.00003894,0.00003770,0.00003681,0.00003581,0.00003653,0.00003543,0.00003665,0.00003623,0.00003629,0.00003625,0.00003737
134 FSNFSN ¥1.95亿¥6.582,968万¥618万-5.12%1.06,1.05,1.07,1.07,1.05,1.04,1.04,1.07,1.10,1.09,1.08,1.08,1.07,1.08,1.07,1.07,1.04,0.9522,0.9274,0.9109,0.8843,0.9256,0.9097,0.9661,0.9890,1.03,0.9875,0.9513
135 LKY-林奇LKY-林奇 ¥1.93亿¥3.875,000万¥474万-0.57%0.5556,0.5562,0.5537,0.5526,0.5504,0.5595,0.5599,0.5546,0.5697,0.5678,0.5652,0.5323,0.5202,0.5715,0.5648,0.5069,0.5232,0.5408,0.5273,0.5384,0.5354,0.5558,0.5572,0.5616,0.5572,0.5573,0.5419,0.5558
136 CNDCND ¥1.92亿¥0.133144,598万¥113万0.26%0.0253,0.0248,0.0244,0.0243,0.0247,0.0239,0.0239,0.0238,0.0240,0.0242,0.0237,0.0237,0.0233,0.0230,0.0226,0.0219,0.0214,0.0191,0.0194,0.0194,0.0182,0.0185,0.0187,0.0193,0.0189,0.0194,0.0189,0.0190
137 RLC-云算宝RLC-云算宝 ¥1.91亿¥2.388,007万¥334万-5.58%0.4100,0.4180,0.4187,0.4095,0.4090,0.4006,0.4012,0.4049,0.4216,0.4206,0.4188,0.4191,0.4082,0.4075,0.4009,0.4060,0.3939,0.3287,0.3314,0.3252,0.3349,0.3503,0.3441,0.3541,0.3654,0.3671,0.3563,0.3461
138 STORMSTORM ¥1.9亿¥0.0421451,878万¥591万-3.6%0.008511,0.008614,0.008623,0.008582,0.008523,0.008303,0.008239,0.008283,0.008180,0.008178,0.008111,0.008042,0.008206,0.008242,0.008165,0.007927,0.007580,0.006776,0.006811,0.006454,0.006293,0.006203,0.006306,0.006340,0.006148,0.006193,0.006092,0.006036
139 SLTSLT ¥1.86亿¥36.51510万¥148万-0.78%5.36,5.87,6.12,6.13,5.91,5.85,5.92,5.48,5.47,5.57,5.83,5.78,5.74,5.56,5.61,5.28,5.38,5.06,4.81,5.13,5.02,5.01,5.11,5.36,5.28,5.22,5.28,5.24
140 GBYTE-字节雪球GBYTE-字节雪球 ¥1.83亿¥27666万*¥39万1.97%44.77,43.29,44.55,44.55,44.65,44.75,43.54,43.38,43.25,43.09,43.47,43.28,42.84,43.01,42.83,43.00,42.06,38.94,38.41,36.78,37.34,37.24,40.04,40.16,40.48,40.78,39.43,40.38
141 SANSAN ¥1.79亿¥2.866,266万¥95万-0.41%0.4398,0.4443,0.4403,0.4404,0.4385,0.4419,0.4417,0.4440,0.4453,0.4436,0.4417,0.4419,0.4385,0.4393,0.4353,0.4344,0.4273,0.4046,0.4080,0.4146,0.4121,0.4213,0.4155,0.4173,0.4099,0.4077,0.4025,0.4105
142 SXDTSXDT ¥1.79亿¥2.188,207万¥10821.62%0.3374,0.3376,0.3322,0.3323,0.3301,0.3301,0.3301,0.3301,0.3275,0.3544,0.3547,0.3300,0.3270,0.3272,0.3256,0.3246,0.3222,0.3820,0.3507,0.3417,0.2540,0.2526,0.2557,0.2564,0.2589,0.2589,0.3114,0.3136
143 GRSGRS ¥1.79亿¥2.517,132万¥390万-3.83%0.4946,0.4981,0.4940,0.4913,0.4927,0.4909,0.4953,0.4909,0.4901,0.4890,0.4894,0.4895,0.4860,0.4879,0.4799,0.4727,0.4555,0.4155,0.4001,0.3871,0.3754,0.3702,0.3769,0.3789,0.3636,0.3711,0.3663,0.3604
144 AGIAGI ¥1.78亿¥0.330253,967万¥644万-8.64%0.0622,0.0674,0.0664,0.0653,0.0690,0.0674,0.0683,0.0679,0.0669,0.0660,0.0673,0.0681,0.0721,0.0701,0.0725,0.0712,0.0669,0.0554,0.0556,0.0551,0.0520,0.0509,0.0516,0.0544,0.0509,0.0504,0.0469,0.0477
145 REQREQ ¥1.76亿¥0.241372,966万¥327万-8.08%0.0516,0.0517,0.0512,0.0500,0.0495,0.0490,0.0492,0.0503,0.0496,0.0486,0.0487,0.0497,0.0490,0.0489,0.0475,0.0470,0.0458,0.0392,0.0384,0.0371,0.0364,0.0356,0.0374,0.0380,0.0359,0.0366,0.0355,0.0346
146 GTOGTO ¥1.63亿¥0.306253,182万¥6,650万-6.08%0.0629,0.0632,0.0633,0.0635,0.0631,0.0639,0.0638,0.0635,0.0627,0.0639,0.0627,0.0628,0.0627,0.0624,0.0604,0.0579,0.0574,0.0506,0.0499,0.0465,0.0458,0.0456,0.0464,0.0479,0.0462,0.0461,0.0444,0.0444
147 BFTBFT ¥1.62亿¥0.257662,999万¥105万0.52%0.0436,0.0438,0.0442,0.0440,0.0437,0.0435,0.0436,0.0443,0.0449,0.0439,0.0442,0.0444,0.0443,0.0449,0.0445,0.0440,0.0433,0.0407,0.0401,0.0378,0.0383,0.0382,0.0380,0.0381,0.0371,0.0372,0.0367,0.0370
148 TENTEN ¥1.6亿¥0.799220,000万¥23万-6.46%0.1550,0.1555,0.1557,0.1558,0.1549,0.1536,0.1542,0.1541,0.1503,0.1487,0.1499,0.1477,0.1437,0.1390,0.1389,0.1384,0.1398,0.1295,0.1230,0.1162,0.1231,0.1175,0.1184,0.1231,0.1207,0.1184,0.1177,0.1168
149 OSAOSA ¥1.58亿¥0.617725,536万¥10,262万-4.33%0.1083,0.1100,0.1108,0.1100,0.1097,0.1096,0.1095,0.0987,0.0928,0.0906,0.0894,0.0933,0.0913,0.0918,0.0924,0.1192,0.0989,0.0916,0.0930,0.0932,0.0862,0.0912,0.0885,0.0959,0.0926,0.1018,0.0916,0.0945
150 TELTEL ¥1.57亿¥0.0045093,475,206万¥33万5.21%0.00071464,0.00076312,0.00077226,0.00071916,0.00072180,0.00076738,0.00076295,0.00077248,0.00077039,0.00077663,0.00076335,0.00080727,0.00075758,0.00071352,0.00081524,0.00075478,0.00074893,0.00064875,0.00062858,0.00062210,0.00061014,0.00065601,0.00061451,0.00061479,0.00061147,0.00064973,0.00060390,0.00060934
151 C20C20 ¥1.55亿¥3.844,036万¥8,552-8.1%0.6291,0.6484,0.6600,0.6635,0.6729,0.6817,0.6665,0.6741,0.6976,0.6541,0.6526,0.6415,0.6453,0.6951,0.6869,0.6347,0.6246,0.5723,0.5894,0.5901,0.5704,0.6042,0.6092,0.6024,0.6017,0.6118,0.5781,0.5813
152 NEBLNEBL ¥1.5亿¥10.951,374万*¥225万-4.68%2.23,2.28,2.33,2.30,2.28,2.29,2.24,2.28,2.26,2.25,2.26,2.21,2.18,2.24,2.11,2.05,2.00,1.72,1.76,1.68,1.64,1.63,1.66,1.67,1.60,1.69,1.62,1.59
153 CSCS ¥1.5亿¥0.982815,243万¥406万-3.08%0.1678,0.1623,0.1631,0.1611,0.1661,0.1619,0.1623,0.1604,0.1656,0.1686,0.1716,0.1747,0.1824,0.1773,0.1753,0.1846,0.1755,0.1649,0.1585,0.1515,0.1586,0.1549,0.1485,0.1453,0.1544,0.1495,0.1459,0.1412
154 VTC-绿币VTC-绿币 ¥1.49亿¥3.194,689万¥85万-0.82%0.6183,0.6219,0.6293,0.6222,0.6325,0.6163,0.6081,0.6110,0.6238,0.6220,0.6178,0.6112,0.6127,0.6148,0.6055,0.5874,0.5858,0.5062,0.4796,0.4510,0.4491,0.4480,0.4508,0.4572,0.4614,0.4779,0.4721,0.4640
155 QNTQNT ¥1.46亿¥14.92978万¥38万-1.24%2.28,2.57,2.50,2.47,2.44,2.42,2.48,2.49,2.48,2.55,2.55,2.54,2.55,2.55,2.84,2.65,2.60,2.26,2.21,2.11,2.11,2.14,2.16,2.18,2.18,2.17,2.14,2.14
156 TPAYTPAY ¥1.44亿¥9.21,566万*¥14万2.15%1.46,1.47,1.43,1.45,1.43,1.45,1.46,1.48,1.42,1.46,1.49,1.51,1.49,1.54,1.55,1.55,1.60,1.37,1.35,1.33,1.27,1.26,1.28,1.30,1.31,1.33,1.33,1.33
157 POEPOE ¥1.44亿¥0.0599239,766万¥489万-6.37%0.0116,0.0120,0.0121,0.0119,0.0122,0.0118,0.0118,0.0121,0.0119,0.0119,0.0121,0.0123,0.0126,0.0124,0.0119,0.0116,0.0114,0.009578,0.009396,0.009219,0.008776,0.008725,0.009020,0.009144,0.008964,0.008942,0.008632,0.008625
158 SKY-天空币SKY-天空币 ¥1.42亿¥14.191,000万*¥1,661万-8.19%2.90,2.85,2.91,2.89,2.96,2.92,2.96,3.04,3.01,2.98,3.00,3.00,2.86,2.83,2.81,2.75,2.73,2.20,2.29,2.21,2.16,2.15,2.21,2.34,2.09,2.12,2.08,2.08
159 PLRPLR ¥1.39亿¥0.537425,935万¥12万13.99%0.1006,0.0976,0.0990,0.0985,0.0981,0.0946,0.0983,0.0995,0.0983,0.0972,0.0954,0.0939,0.0931,0.0935,0.0896,0.0874,0.0848,0.0797,0.0750,0.0773,0.0786,0.0809,0.0783,0.0685,0.0710,0.0791,0.0776,0.0766
160 AMBAMB ¥1.39亿¥0.960814,459万¥239万-0.45%0.1915,0.1940,0.1926,0.1907,0.1903,0.1884,0.1876,0.1935,0.1975,0.1967,0.1969,0.1943,0.1922,0.1937,0.1897,0.1876,0.1734,0.1459,0.1461,0.1439,0.1383,0.1423,0.1413,0.1404,0.1394,0.1415,0.1376,0.1395
161 CRPTCRPT ¥1.33亿¥1.677,980万¥2,258万-0.42%0.2675,0.2676,0.2702,0.2690,0.2711,0.2725,0.2620,0.2647,0.2629,0.2620,0.2579,0.2588,0.2533,0.2568,0.2560,0.2554,0.2516,0.2321,0.2258,0.2253,0.2262,0.2409,0.2479,0.2418,0.2408,0.2402,0.2374,0.2401
162 EMC2-锿币EMC2-锿币 ¥1.32亿¥0.606421,791万¥584万-0.26%0.1035,0.1059,0.1085,0.1225,0.1212,0.1177,0.1157,0.1112,0.1066,0.1081,0.1131,0.1200,0.1152,0.1128,0.1146,0.1118,0.1063,0.0967,0.0950,0.0883,0.0872,0.0837,0.0894,0.0902,0.0869,0.0873,0.0869,0.0867
163 RDN-雷电网络RDN-雷电网络 ¥1.31亿¥2.65,022万¥181万-6.37%0.5355,0.5127,0.5160,0.5159,0.5116,0.5038,0.5051,0.4983,0.4918,0.4884,0.4858,0.4878,0.4816,0.4768,0.4715,0.4647,0.4529,0.4014,0.3896,0.3941,0.3763,0.3749,0.3937,0.4012,0.3906,0.3859,0.3725,0.3745
164 BITCNY-比特元BITCNY-比特元 ¥1.3亿¥0.980813,290万¥18,254万-0.23%0.1442,0.1443,0.1448,0.1452,0.1448,0.1448,0.1438,0.1438,0.1439,0.1439,0.1433,0.1438,0.1430,0.1431,0.1431,0.1428,0.1433,0.1419,0.1390,0.1591,0.1401,0.1399,0.1409,0.1410,0.1416,0.1421,0.1399,0.1418
165 CREDOCREDO ¥1.29亿¥0.234654,989万¥35,166-6.95%0.0371,0.0404,0.0403,0.0400,0.0386,0.0381,0.0383,0.0515,0.0489,0.0423,0.0437,0.0467,0.0511,0.0498,0.0492,0.0331,0.0429,0.0393,0.0384,0.0362,0.0376,0.0366,0.0362,0.0364,0.0361,0.0342,0.0353,0.0356
166 MDAMDA ¥1.29亿¥6.571,963万¥625万-4.17%1.14,1.14,1.16,1.16,1.17,1.13,1.13,1.19,1.37,1.29,1.32,1.35,1.27,1.21,1.20,1.18,1.13,1.01,1.01,0.9963,0.9481,0.9481,0.9541,1.01,0.9448,0.9783,0.9217,0.9376
167 AMOAMO ¥1.29亿¥0.0144897,225万¥5,0756.49%0.002073,0.002103,0.002091,0.002093,0.002078,0.002064,0.002065,0.002082,0.002059,0.002053,0.002046,0.002041,0.002052,0.002044,0.002015,0.002006,0.001956,0.001812,0.001978,0.001828,0.001857,0.001878,0.001895,0.001905,0.002179,0.002141,0.002068,0.002074
168 BRDBRD ¥1.27亿¥2.155,926万¥148万1.56%0.3573,0.3638,0.3644,0.3602,0.3991,0.3488,0.3503,0.3433,0.3474,0.3506,0.3486,0.3521,0.3578,0.3885,0.3486,0.3461,0.3639,0.3641,0.3673,0.3101,0.3113,0.3197,0.3070,0.3141,0.3049,0.3124,0.3093,0.3063
169 WGRWGR ¥1.27亿¥0.695518,300万¥324-5.1%0.1267,0.1259,0.1264,0.1243,0.1180,0.1178,0.1184,0.1251,0.1265,0.1270,0.1223,0.1176,0.1189,0.1184,0.1176,0.1190,0.1161,0.1081,0.1032,0.1103,0.1016,0.1005,0.1005,0.1067,0.1000,0.1044,0.0958,0.0958
170 APIS-优币社APIS-优币社 ¥1.27亿¥0.0261487,332万¥93,2762.65%0.003761,0.003900,0.003919,0.003987,0.004037,0.004146,0.004065,0.004158,0.004279,0.004275,0.004326,0.004344,0.004564,0.004582,0.004507,0.004751,0.004691,0.003859,0.003786,0.003869,0.003732,0.003223,0.003728,0.003696,0.003739,0.003914,0.003733,0.003763
171 APLAPL ¥1.27亿¥0.0086591,468,510万*¥130万1.24%0.001338,0.001341,0.001345,0.001405,0.001384,0.001357,0.001331,0.001317,0.001266,0.001279,0.001346,0.001346,0.001263,0.001285,0.001307,0.001459,0.001247,0.001409,0.001309,0.001214,0.001360,0.001393,0.001347,0.001264,0.001197,0.001267,0.001183,0.001288
172 RENREN ¥1.26亿¥0.210260,159万¥99万-3%0.0409,0.0443,0.0449,0.0435,0.0435,0.0404,0.0404,0.0407,0.0389,0.0393,0.0388,0.0388,0.0384,0.0383,0.0373,0.0403,0.0364,0.0319,0.0293,0.0292,0.0288,0.0288,0.0294,0.0312,0.0319,0.0318,0.0305,0.0304
173 SMTSMT ¥1.26亿¥0.0893141,372万¥76万-0.68%0.0167,0.0166,0.0165,0.0164,0.0163,0.0162,0.0162,0.0162,0.0164,0.0162,0.0162,0.0162,0.0162,0.0168,0.0165,0.0170,0.0158,0.0132,0.0135,0.0133,0.0129,0.0131,0.0131,0.0131,0.0132,0.0130,0.0129,0.0128
174 LBALBA ¥1.25亿¥0.294242,422万¥1,231万-7.3%0.0537,0.0552,0.0550,0.0538,0.0535,0.0536,0.0535,0.0551,0.0547,0.0544,0.0544,0.0542,0.0570,0.0586,0.0594,0.0591,0.0556,0.0497,0.0487,0.0449,0.0419,0.0412,0.0430,0.0464,0.0445,0.0453,0.0435,0.0426
175 HPB-芯链HPB-芯链 ¥1.24亿¥3.713,350万*¥1,657万-2.08%0.6899,0.6949,0.6918,0.6854,0.6852,0.6836,0.6838,0.6850,0.6774,0.6793,0.6798,0.6764,0.6580,0.6536,0.6482,0.6474,0.6371,0.5779,0.5690,0.5539,0.5444,0.5458,0.5468,0.5447,0.5412,0.5403,0.5317,0.5314
176 BLOCKBLOCK ¥1.24亿¥22.9543万*¥13万-2.8%4.00,4.00,4.05,4.06,4.00,3.98,3.97,4.04,4.12,4.09,4.07,4.11,4.15,4.10,4.09,4.02,3.91,3.70,3.59,3.42,3.30,3.24,3.36,3.40,3.45,3.44,3.39,3.31
177 RUFFRUFF ¥1.23亿¥0.141487,180万¥663万-1.94%0.0238,0.0240,0.0241,0.0233,0.0233,0.0231,0.0228,0.0236,0.0225,0.0223,0.0231,0.0224,0.0225,0.0232,0.0221,0.0227,0.0226,0.0195,0.0194,0.0198,0.0191,0.0200,0.0202,0.0210,0.0194,0.0202,0.0209,0.0197
178 BLZBLZ ¥1.23亿¥0.672618,296万¥327万-2.47%0.1382,0.1393,0.1420,0.1426,0.1424,0.1405,0.1402,0.1413,0.1341,0.1334,0.1328,0.1325,0.1316,0.1309,0.1306,0.1266,0.1266,0.1150,0.1060,0.1006,0.0951,0.0958,0.0985,0.1001,0.0970,0.0979,0.0965,0.0972
179 QSPQSP ¥1.22亿¥0.197761,731万¥208万-1.98%0.0405,0.0412,0.0411,0.0411,0.0410,0.0398,0.0398,0.0399,0.0394,0.0408,0.0406,0.0405,0.0399,0.0396,0.0382,0.0366,0.0351,0.0299,0.0300,0.0301,0.0296,0.0295,0.0288,0.0295,0.0290,0.0295,0.0288,0.0283
180 BQXBQX ¥1.22亿¥1.587,685万*¥242万-5.63%0.3355,0.3386,0.3397,0.3350,0.3346,0.3354,0.3516,0.3558,0.3504,0.3381,0.3355,0.3385,0.3351,0.3286,0.3256,0.3207,0.2879,0.2567,0.2688,0.2608,0.2548,0.2460,0.2431,0.2499,0.2361,0.2382,0.2287,0.2280
181 VITAEVITAE ¥1.21亿¥12.49968万¥63万10.06%1.75,1.76,1.85,1.77,1.70,1.68,1.81,1.88,1.85,2.01,1.98,1.72,1.71,1.71,1.68,1.68,1.69,1.61,1.51,1.66,1.59,1.56,1.72,1.47,1.72,1.79,1.78,1.85
182 CVT-数脉链CVT-数脉链 ¥1.21亿¥0.1141106,040万¥246万-1.5%0.0180,0.0190,0.0179,0.0181,0.0177,0.0177,0.0181,0.0191,0.0197,0.0196,0.0190,0.0184,0.0186,0.0199,0.0200,0.0210,0.0211,0.0180,0.0161,0.0166,0.0162,0.0161,0.0165,0.0168,0.0169,0.0167,0.0166,0.0168
183 DIGDIG ¥1.2亿¥0.229352,304万¥231万-4.25%0.0412,0.0414,0.0429,0.0429,0.0450,0.0451,0.0446,0.0446,0.0451,0.0444,0.0435,0.0421,0.0397,0.0385,0.0395,0.0376,0.0381,0.0345,0.0316,0.0305,0.0308,0.0300,0.0333,0.0345,0.0372,0.0336,0.0316,0.0328
184 WWBWWB ¥1.19亿¥0.4327,778万¥94万1.44%0.0478,0.0487,0.0488,0.0488,0.0491,0.0509,0.0581,0.0713,0.0600,0.0681,0.0674,0.0712,0.0834,0.0884,0.0932,0.0849,0.0903,0.0747,0.0719,0.0675,0.0586,0.0633,0.0654,0.0635,0.0582,0.0585,0.0578,0.0607
185 UTKUTK ¥1.17亿¥0.259545,000万¥135万9.4%0.0388,0.0387,0.0391,0.0397,0.0396,0.0384,0.0384,0.0389,0.0386,0.0389,0.0383,0.0395,0.0399,0.0399,0.0401,0.0405,0.0398,0.0367,0.0350,0.0344,0.0333,0.0337,0.0343,0.0344,0.0341,0.0342,0.0381,0.0373
186 TNBTNB ¥1.17亿¥0.0516226,162万*¥878万3.97%0.0109,0.009951,0.0108,0.0110,0.0111,0.009612,0.0104,0.0111,0.009980,0.009660,0.009894,0.009913,0.009989,0.009157,0.009632,0.009762,0.009666,0.007352,0.007733,0.007025,0.006907,0.006943,0.007034,0.007356,0.007479,0.006989,0.007235,0.007412
187 UBQUBQ ¥1.16亿¥2.734,261万¥92,744-3.86%0.5315,0.5399,0.5371,0.5370,0.5222,0.5161,0.5485,0.5320,0.5444,0.5346,0.5253,0.5265,0.5240,0.5207,0.5174,0.5255,0.5056,0.4593,0.4331,0.4199,0.4076,0.4016,0.4011,0.4083,0.4032,0.3995,0.3868,0.3927
188 NOAHNOAH ¥1.14亿¥0.0034983,268,796万¥250万2.81%0.00063180,0.00060826,0.00061155,0.00061319,0.00060287,0.00061050,0.00060049,0.00060461,0.00052977,0.00055461,0.00055814,0.00054417,0.00054457,0.00056289,0.00056458,0.00057343,0.00055434,0.00050491,0.00050584,0.00051112,0.00048620,0.00048274,0.00048648,0.00049933,0.00048725,0.00055143,0.00052468,0.00051413
189 ANT-阿拉贡ANT-阿拉贡 ¥1.12亿¥3.852,910万¥114万-0.56%0.7185,0.7229,0.7205,0.7229,0.7199,0.7182,0.7163,0.7215,0.7253,0.7277,0.7243,0.7172,0.7099,0.6899,0.6831,0.6802,0.6678,0.6204,0.5705,0.6040,0.5629,0.5501,0.5516,0.5557,0.5553,0.5587,0.5487,0.5543
190 GNOGNO ¥1.09亿¥98.87110万¥289万-8.45%19.54,19.48,19.47,19.48,19.29,19.22,19.30,19.35,19.23,19.42,19.24,19.15,19.06,19.10,19.05,19.13,18.64,17.30,16.57,16.15,15.84,15.79,15.79,15.88,14.17,14.45,14.42,14.41
191 PMAPMA ¥1.09亿¥0.0065271,670,208万¥302万-1.48%0.001211,0.001215,0.001223,0.001158,0.001148,0.001148,0.001108,0.001152,0.001150,0.001177,0.001180,0.001214,0.001203,0.001209,0.001203,0.001140,0.001125,0.00099456,0.00093375,0.00089921,0.00087971,0.00094314,0.00094562,0.00097747,0.00094830,0.00095229,0.00096400,0.00094081
192 BZNTBZNT ¥1.08亿¥0.219449,143万¥485万-9.63%0.0510,0.0519,0.0520,0.0510,0.0516,0.0500,0.0503,0.0491,0.0467,0.0451,0.0466,0.0463,0.0431,0.0394,0.0387,0.0398,0.0391,0.0362,0.0353,0.0348,0.0344,0.0343,0.0334,0.0345,0.0344,0.0361,0.0350,0.0331
193 SNMSNM ¥1.07亿¥0.298235,960万¥315万-0.25%0.0644,0.0655,0.0669,0.0662,0.0665,0.0641,0.0636,0.0638,0.0631,0.0618,0.0611,0.0603,0.0593,0.0586,0.0568,0.0556,0.0543,0.0449,0.0449,0.0450,0.0420,0.0414,0.0428,0.0436,0.0413,0.0418,0.0437,0.0421
194 CPTCPT ¥1.07亿¥0.0146734,021万¥74万-4%0.002662,0.002697,0.002690,0.002677,0.002627,0.002653,0.002648,0.002678,0.002698,0.002704,0.002685,0.002706,0.002656,0.002626,0.002622,0.002550,0.002528,0.002277,0.002226,0.002196,0.002089,0.002115,0.002109,0.002099,0.002197,0.002205,0.002143,0.002098
195 NVC-新星币NVC-新星币 ¥1.06亿¥47.41224万¥83,719-0.79%6.57,6.86,6.85,6.26,6.15,5.86,6.66,6.87,8.59,8.50,9.00,8.48,8.86,8.69,7.95,8.35,8.20,8.33,7.81,6.55,6.42,6.34,6.52,7.22,6.91,6.92,7.23,7.02
197 TOMOTOMO ¥1.05亿¥1.915,500万¥386万-1.46%0.4136,0.4186,0.4219,0.4206,0.4176,0.4194,0.4164,0.4219,0.4139,0.4069,0.4159,0.4108,0.4020,0.4106,0.4099,0.4010,0.3872,0.3438,0.3107,0.3104,0.3108,0.2966,0.2988,0.3060,0.2734,0.2885,0.2754,0.2759
198 XWC-白币XWC-白币 ¥1.03亿¥0.416324,857万*¥21万-6.81%0.0722,0.0702,0.0687,0.0708,0.0750,0.0725,0.0707,0.0697,0.0676,0.0658,0.0686,0.0680,0.0709,0.0709,0.0704,0.0707,0.0694,0.0649,0.0615,0.0597,0.0577,0.0650,0.0618,0.0641,0.0641,0.0631,0.0603,0.0599
199 LENDLEND ¥1.03亿¥0.0938110,018万¥351万-3.33%0.0196,0.0197,0.0200,0.0199,0.0202,0.0200,0.0200,0.0201,0.0196,0.0196,0.0195,0.0191,0.0192,0.0191,0.0184,0.0185,0.0177,0.0146,0.0149,0.0147,0.0138,0.0137,0.0137,0.0140,0.0135,0.0138,0.0137,0.0137
200 SLSSLS ¥1.01亿¥99.55101万*¥44,590-2.21%19.59,19.60,19.62,19.61,20.06,19.94,19.28,20.09,20.06,19.37,19.30,19.36,19.02,19.25,19.57,19.17,18.92,17.18,15.40,15.23,15.37,15.37,14.86,14.66,15.05,15.06,14.60,14.69
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 CWV CWV ¥0.0476104.63%
2 WIRE WIRE ¥0.10573.21%
3 FOXT FOXT ¥1.5866.41%
4 BCHSV BCHSV ¥95360.66%
5 WIZ WIZ ¥0.465860.24%
6 FREE FREE ¥0.0000141857.14%
7 NAM NAM ¥0.00138855.55%
8 DAC-达芬奇 DAC ¥0.12552.12%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 Bithumb Bithumb ¥1,229,014万
2 币网-BW 币网-BW ¥786,357万
3 币安网-Binance 币安网-Binance ¥720,360万
4 火币全球站-Huobi 火币全球站-Huobi ¥424,780万
5 OKEX OKEX ¥369,733万
6 Bit-Z Bit-Z ¥257,622万
7 HitBTC HitBTC ¥222,351万
8 Bitfinex Bitfinex ¥194,337万

最近上市

名称价格涨幅时间
UDOO UDOO ¥0.16330%1天前
WIZ WIZ ¥0.465860.24%2天前
BDT BDT ¥0.0416-6.26%2天前
VITES VITES ¥0.0003024.96%4天前
BTMX BTMX ¥0.33218.3%6天前
ONE ONE ¥0.044810.22%7天前
HUM HUM ¥0.0013923.65%8天前
BCHSV BCHSV ¥95360.66%8天前
BCHABC BCHABC ¥1,731-12.53%8天前
OSA OSA ¥0.6177-4.33%10天前

网址导航