¥43319.1243333,43093,42885,43077,43472,43813,44058,44682,44484,44851,44200,44669,44820,44751,44804,44969,44784,44339,44717,44556,44615,44435,44492,43061,42937,43009,42885,43558,43319.12
¥1433.021271,1209,1172,1174,1254,1305,1319,1438,1435,1502,1413,1484,1483,1483,1474,1542,1530,1480,1510,1503,1508,1495,1507,1417,1350,1353,1343,1448,1433.02
¥34.7534.43,33.35,33.11,33.10,33.88,34.21,34.32,37.80,37.64,37.09,35.70,36.72,36.55,36.53,37.22,37.39,37.01,36.26,36.98,36.98,37.29,36.82,36.89,34.01,33.37,33.44,33.02,35.13,34.75
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
101 BCOBCO ¥2.68亿¥9.912,700万*¥?-0.53%0.9694,0.9675,1.02,1.00,0.9800,0.9884,0.9983,1.05,1.08,1.07,1.11,1.29,1.10,1.21,1.19,1.13,1.20,1.25,1.31,1.40,1.45,1.55,1.59,1.34,1.46,1.35,1.36,1.45
102 GBYTE-字节雪球GBYTE-字节雪球 ¥2.67亿¥40366万*¥62万2.38%64.49,65.98,61.70,60.02,62.12,59.99,60.62,65.43,65.76,63.56,63.98,61.22,63.31,63.75,63.15,62.26,61.80,61.16,58.07,58.65,58.56,57.16,59.90,58.02,57.16,56.68,57.25,59.45
103 TTUTTU ¥2.62亿¥2.719,673万¥115万3.8%0.4304,0.4358,0.4263,0.4187,0.4274,0.4454,0.4525,0.4566,0.4443,0.4393,0.4517,0.4473,0.4536,0.4581,0.4626,0.4609,0.4683,0.4376,0.4290,0.4382,0.4039,0.4098,0.4001,0.3836,0.3645,0.3684,0.3788,0.3957
104 CVCCVC ¥2.54亿¥0.741534,270万¥3,659万1.81%0.1058,0.1069,0.1029,0.1004,0.1010,0.1049,0.1055,0.1116,0.1119,0.1106,0.1106,0.1048,0.1078,0.1088,0.1087,0.1079,0.1104,0.1072,0.1071,0.1132,0.1137,0.1138,0.1134,0.1064,0.1043,0.1043,0.1044,0.1087
105 VERIVERI ¥2.52亿¥124204万¥218万-2.06%19.35,18.48,17.71,16.78,16.20,16.98,16.82,16.94,18.82,18.85,19.08,19.76,18.86,18.75,19.09,19.50,19.80,18.96,18.91,19.00,19.20,19.23,19.59,18.60,17.73,16.35,16.12,17.50
106 ICNICN ¥2.46亿¥2.499,893万¥230万-3.48%0.3628,0.3526,0.3459,0.3380,0.3378,0.3470,0.3493,0.3482,0.3708,0.3706,0.3768,0.3658,0.3698,0.3722,0.3650,0.3770,0.3859,0.3774,0.3664,0.3732,0.3788,0.3902,0.4185,0.3770,0.3620,0.3544,0.3496,0.3668
107 DENTDENT ¥2.44亿¥0.01411,724,139万¥423万-0.81%0.002077,0.002133,0.002013,0.001998,0.001960,0.002089,0.002171,0.002138,0.002222,0.002222,0.002353,0.002078,0.002163,0.002228,0.002267,0.002224,0.002291,0.002282,0.002146,0.002274,0.002258,0.002221,0.002215,0.002122,0.002005,0.002009,0.002035,0.002137
108 NOAHNOAH ¥2.42亿¥0.0074123,268,796万¥647万-3.81%0.00095240,0.00098672,0.00099585,0.001004,0.001050,0.001188,0.001253,0.001044,0.001125,0.001091,0.001094,0.001098,0.001163,0.001177,0.001112,0.001119,0.001140,0.001126,0.001091,0.001137,0.001163,0.001182,0.001130,0.001108,0.00094835,0.001016,0.001101,0.001085
109 LKY-林奇LKY-林奇 ¥2.41亿¥4.815,000万¥299万-1.76%0.7572,0.7665,0.7327,0.7158,0.7377,0.7877,0.7815,0.8548,0.7530,0.7535,0.7802,0.7031,0.7611,0.7595,0.7575,0.7606,0.7253,0.7133,0.6875,0.7247,0.7297,0.7293,0.7301,0.7196,0.6940,0.6916,0.6934,0.7116
110 STORJSTORJ ¥2.39亿¥1.7613,579万¥1,719万-1.69%0.2341,0.2344,0.2281,0.2174,0.2176,0.2219,0.2263,0.2301,0.2352,0.2353,0.2475,0.2370,0.2401,0.2401,0.2394,0.2414,0.2619,0.2608,0.2505,0.2865,0.2802,0.2877,0.2790,0.2607,0.2529,0.2484,0.2511,0.2587
111 ODEODE ¥2.37亿¥1.318,212万¥64,598-3.12%0.2460,0.2404,0.2494,0.2254,0.2231,0.2253,0.2318,0.2206,0.2392,0.2117,0.2133,0.2136,0.2168,0.2167,0.2194,0.2130,0.2100,0.2023,0.2109,0.2332,0.2328,0.2328,0.2331,0.2016,0.1788,0.1788,0.1788,0.1915
112 STORMSTORM ¥2.34亿¥0.0523447,822万¥2,444万4.02%0.006475,0.006538,0.006335,0.006169,0.006162,0.006312,0.006532,0.006653,0.006884,0.006772,0.006821,0.006548,0.006682,0.006712,0.006714,0.006866,0.006950,0.006930,0.006784,0.007415,0.007476,0.007662,0.007982,0.007312,0.007118,0.007040,0.007194,0.007686
113 GVTGVT ¥2.34亿¥55.68420万¥696万-1.76%7.50,8.03,8.30,9.17,9.13,9.13,8.29,9.12,8.81,8.62,8.48,8.48,8.33,8.53,8.33,8.46,8.86,8.60,8.47,8.45,8.89,8.92,8.73,8.21,8.07,8.10,8.00,8.29
114 TENTEN ¥2.31亿¥1.1620,000万¥34,179-2.38%0.1709,0.1711,0.1738,0.1730,0.1665,0.1690,0.1733,0.1747,0.1805,0.1779,0.1863,0.1914,0.1965,0.1962,0.1956,0.1951,0.1958,0.1941,0.1870,0.1922,0.1943,0.1903,0.1808,0.1716,0.1729,0.1713,0.1670,0.1684
115 SKY-天空币SKY-天空币 ¥2.28亿¥22.831,000万*¥297万-4.28%3.04,3.26,3.23,3.31,3.48,3.47,3.62,3.58,3.53,3.53,3.52,3.39,3.41,3.49,3.46,3.52,3.51,3.45,3.43,3.43,3.39,3.45,3.76,3.49,3.43,3.27,3.13,3.33
116 GTOGTO ¥2.23亿¥0.422552,782万¥11,602万2.46%0.0585,0.0585,0.0549,0.0529,0.0533,0.0560,0.0570,0.0578,0.0588,0.0590,0.0595,0.0576,0.0595,0.0588,0.0592,0.0595,0.0602,0.0603,0.0584,0.0646,0.0655,0.0644,0.0649,0.0596,0.0577,0.0577,0.0576,0.0616
117 CNDCND ¥2.15亿¥0.1488144,598万¥605万3.34%0.0135,0.0136,0.0131,0.0127,0.0125,0.0188,0.0169,0.0189,0.0180,0.0180,0.0215,0.0181,0.0203,0.0213,0.0219,0.0226,0.0265,0.0307,0.0280,0.0259,0.0241,0.0242,0.0226,0.0208,0.0196,0.0198,0.0195,0.0215
118 WICC-维基链WICC-维基链 ¥2.13亿¥1.5214,000万*¥7,974万3.73%0.1946,0.2122,0.2018,0.2033,0.2023,0.2117,0.2129,0.2031,0.2153,0.2228,0.2097,0.2047,0.2121,0.2118,0.2068,0.2126,0.2291,0.2234,0.2116,0.2322,0.2166,0.2150,0.2218,0.2105,0.2087,0.2080,0.2200,0.2149
119 ENJ-恩金币ENJ-恩金币 ¥2.11亿¥0.27776,116万¥1,162万1%0.0385,0.0383,0.0372,0.0351,0.0355,0.0367,0.0391,0.0391,0.0411,0.0415,0.0397,0.0383,0.0399,0.0404,0.0423,0.0431,0.0430,0.0426,0.0408,0.0417,0.0423,0.0438,0.0428,0.0392,0.0395,0.0385,0.0394,0.0413
120 VTC-绿币VTC-绿币 ¥2.11亿¥4.574,603万¥142万2.07%0.6377,0.6389,0.6371,0.6271,0.6375,0.6479,0.6505,0.6577,0.6809,0.6707,0.6733,0.6675,0.6654,0.6708,0.6733,0.6739,0.6835,0.6826,0.6746,0.6768,0.6831,0.7241,0.6864,0.6581,0.6789,0.6607,0.6614,0.6720
121 DIGDIG ¥2.1亿¥0.401252,304万¥410万-5.83%0.0674,0.0647,0.0679,0.0680,0.0695,0.0698,0.0695,0.0713,0.0679,0.0674,0.0628,0.0652,0.0608,0.0625,0.0617,0.0620,0.0605,0.0620,0.0627,0.0656,0.0674,0.0682,0.0655,0.0616,0.0633,0.0606,0.0583,0.0585
122 SALTSALT ¥2.09亿¥2.97,189万¥371万1.2%0.3939,0.3967,0.3808,0.3872,0.4021,0.4122,0.4269,0.4499,0.4456,0.4351,0.4330,0.4144,0.4379,0.4433,0.4281,0.4341,0.4457,0.4354,0.4233,0.4430,0.4510,0.4503,0.4583,0.4156,0.4136,0.4032,0.4055,0.4342
123 CENNZCENNZ ¥2.07亿¥0.260779,431万¥161万-0.28%0.0370,0.0377,0.0375,0.0410,0.0388,0.0395,0.0408,0.0424,0.0442,0.0457,0.0501,0.0493,0.0481,0.0474,0.0479,0.0461,0.0486,0.0475,0.0447,0.0405,0.0384,0.0391,0.0389,0.0384,0.0359,0.0359,0.0380,0.0388
124 WGRWGR ¥2.04亿¥1.1118,300万¥1,722-1.88%0.1693,0.1736,0.1683,0.1660,0.1660,0.1661,0.1518,0.1635,0.1725,0.1825,0.1813,0.1673,0.1692,0.1664,0.1700,0.1802,0.1735,0.1762,0.1681,0.1683,0.1683,0.1780,0.1760,0.1640,0.1623,0.1620,0.1641,0.1637
125 RLC-云算宝RLC-云算宝 ¥2.02亿¥2.528,007万¥359万0.68%0.3372,0.3406,0.3289,0.3149,0.3149,0.3231,0.3345,0.3394,0.3444,0.3423,0.3731,0.3440,0.3561,0.3595,0.3543,0.3524,0.3618,0.3569,0.3481,0.3489,0.3645,0.3682,0.3629,0.3474,0.3404,0.3407,0.3428,0.3715
126 GNOGNO ¥2.01亿¥182110万¥106万-3.16%29.02,28.89,27.60,26.15,25.88,26.26,26.73,27.23,27.44,28.06,28.08,27.95,28.87,28.37,28.25,28.04,28.56,27.86,27.05,28.00,28.19,28.34,28.94,27.32,26.92,26.83,26.39,26.82
127 CSCS ¥2亿¥1.3914,340万¥91万4.9%0.1875,0.1895,0.1854,0.1796,0.1791,0.1871,0.1836,0.1777,0.2159,0.2024,0.2136,0.2008,0.2030,0.2111,0.2087,0.2042,0.2033,0.2174,0.2138,0.1966,0.1909,0.1832,0.2003,0.1886,0.1758,0.1822,0.1784,0.2004
128 BMCBMC ¥1.82亿¥8.652,122万*¥204万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
129 PZMPZM ¥1.96亿¥3.365,815万*¥?-1.98%0.7030,0.6614,0.6874,0.6608,0.5699,0.5999,0.6003,0.5701,0.5571,0.5339,0.5228,0.4838,0.5200,0.5202,0.5105,0.5614,0.4806,0.5026,0.5408,0.5036,0.5059,0.4975,0.4887,0.4956,0.5179,0.5091,0.4861,0.4657
130 QKCQKC ¥1.95亿¥0.243580,165万¥4,310万-5.17%0.0293,0.0286,0.0264,0.0285,0.0288,0.0300,0.0311,0.0329,0.0335,0.0330,0.0336,0.0322,0.0344,0.0339,0.0349,0.0354,0.0389,0.0376,0.0367,0.0374,0.0375,0.0385,0.0396,0.0369,0.0383,0.0348,0.0342,0.0357
131 RVNRVN ¥1.92亿¥0.1047183,456万¥300万1.58%0.0160,0.0160,0.0162,0.0154,0.0151,0.0155,0.0155,0.0157,0.0160,0.0158,0.0154,0.0154,0.0151,0.0151,0.0151,0.0153,0.0151,0.0152,0.0149,0.0149,0.0149,0.0159,0.0153,0.0148,0.0155,0.0150,0.0149,0.0151
132 SANSAN ¥1.9亿¥3.046,266万¥130万6.81%0.4345,0.3478,0.3418,0.3675,0.4095,0.4237,0.4249,0.4324,0.4643,0.4648,0.4713,0.4488,0.4719,0.4704,0.4684,0.4710,0.4889,0.4810,0.4648,0.4729,0.2190,0.4749,0.4704,0.4151,0.4111,0.4096,0.4110,0.4626
133 BCIBCI ¥1.9亿¥10.341,833万¥56,8037.78%1.76,1.79,1.42,1.45,1.59,1.39,1.58,1.96,1.70,1.80,1.92,1.53,1.55,1.61,1.59,1.63,1.65,1.66,1.64,1.28,1.26,1.34,1.34,1.35,1.48,1.47,1.49,1.51
134 BFTBFT ¥1.85亿¥0.293962,999万¥298万1.44%0.0395,0.0398,0.0391,0.0400,0.0396,0.0411,0.0407,0.0417,0.0433,0.0432,0.0430,0.0422,0.0440,0.0439,0.0435,0.0440,0.0443,0.0436,0.0428,0.0436,0.0436,0.0436,0.0439,0.0422,0.0420,0.0418,0.0420,0.0430
135 REQREQ ¥1.85亿¥0.254972,616万¥596万2.48%0.0326,0.0323,0.0304,0.0291,0.0296,0.0311,0.0323,0.0334,0.0349,0.0349,0.0356,0.0340,0.0350,0.0350,0.0349,0.0364,0.0365,0.0365,0.0352,0.0358,0.0368,0.0380,0.0379,0.0362,0.0350,0.0351,0.0352,0.0377
136 HPB-芯链HPB-芯链 ¥1.84亿¥5.483,350万*¥2,647万3.67%0.6264,0.6356,0.6293,0.6293,0.6346,0.6768,0.7005,0.7079,0.7719,0.7906,0.7935,0.7652,0.7939,0.8031,0.8030,0.8005,0.8110,0.8031,0.7857,0.7997,0.8014,0.7970,0.7983,0.7682,0.7539,0.7493,0.7632,0.8040
137 RNTRNT ¥1.83亿¥0.758924,179万*¥4,133万-7.3%0.0801,0.0794,0.0800,0.0803,0.0815,0.0803,0.0808,0.0808,0.0820,0.0816,0.1113,0.1075,0.1167,0.1242,0.1562,0.1414,0.1346,0.1378,0.1385,0.1302,0.1305,0.1281,0.1245,0.1174,0.1150,0.1107,0.1077,0.1123
138 NEXONEXO ¥1.8亿¥0.321456,000万¥170万-2.03%0.0466,0.0472,0.0457,0.0445,0.0445,0.0457,0.0463,0.0475,0.0528,0.0498,0.0498,0.0475,0.0482,0.0497,0.0502,0.0493,0.0497,0.0487,0.0470,0.0493,0.0487,0.0494,0.0500,0.0479,0.0487,0.0477,0.0457,0.0463
139 CRPTCRPT ¥1.8亿¥2.267,955万¥191万-0.02%0.3056,0.3727,0.3547,0.3453,0.3223,0.3157,0.3205,0.3166,0.3208,0.3174,0.3413,0.3409,0.3346,0.3356,0.3356,0.3379,0.3370,0.3421,0.3329,0.3425,0.3317,0.3320,0.3404,0.3302,0.3284,0.3260,0.3242,0.3300
140 BTCD-匿名比特BTCD-匿名比特 ¥1.78亿¥138129万¥39万-63.39%57.82,59.95,55.59,55.69,54.96,55.54,56.05,54.22,61.32,58.22,58.20,54.22,59.78,56.75,55.58,56.31,55.26,58.14,55.52,59.94,60.70,58.13,59.66,58.26,55.57,50.90,54.12,22.52
141 C20C20 ¥1.76亿¥4.354,036万¥153万3.9%0.5673,0.5743,0.5711,0.5691,0.5738,0.5953,0.6253,0.6152,0.6442,0.6424,0.6453,0.6290,0.6566,0.6549,0.6583,0.6606,0.6821,0.6677,0.6492,0.6629,0.6891,0.6669,0.6658,0.6018,0.5965,0.5946,0.5877,0.6384
142 PPC-点点币PPC-点点币 ¥1.72亿¥6.892,496万¥176万-0.05%1.10,1.05,1.05,1.02,0.9941,0.9796,1.03,1.02,1.02,1.04,1.08,1.04,1.05,1.05,1.05,1.04,1.04,1.05,1.06,1.04,1.07,1.06,1.04,1.00,0.9857,0.9796,1.00,1.02
143 FSNFSN ¥1.69亿¥5.72,968万¥518万2.78%0.7864,0.7888,0.7729,0.7630,0.7705,0.7820,0.8066,0.8152,0.8615,0.8632,0.8774,0.8921,0.8704,0.8883,0.8704,0.8719,0.8936,0.8858,0.8706,0.8510,0.8516,0.8489,0.8376,0.8084,0.7841,0.7895,0.7783,0.8248
144 BITCNY-比特元BITCNY-比特元 ¥1.69亿¥0.995916,965万¥7,622万-0.11%0.1414,0.1427,0.1484,0.1480,0.1474,0.1435,0.1445,0.1453,0.1466,0.1469,0.1478,0.1466,0.1495,0.1507,0.1500,0.1510,0.1531,0.1459,0.1455,0.1446,0.1452,0.1449,0.1457,0.1455,0.1460,0.1441,0.1446,0.1452
145 BOSBOS ¥1.68亿¥0.377244,667万*¥22万4.99%0.0460,0.0483,0.0474,0.0553,0.0550,0.0537,0.0565,0.0542,0.0580,0.0571,0.0578,0.0552,0.0584,0.0569,0.0559,0.0555,0.0571,0.0568,0.0557,0.0578,0.0561,0.0557,0.0550,0.0522,0.0521,0.0536,0.0521,0.0552
146 NEBLNEBL ¥1.67亿¥12.371,354万*¥690万4.13%1.63,1.64,1.53,1.53,1.55,1.75,1.76,1.79,1.87,1.78,1.77,1.66,1.76,1.76,1.73,1.73,1.77,1.72,1.69,1.74,1.77,1.78,1.86,1.71,1.70,1.68,1.70,1.78
147 BQXBQX ¥1.66亿¥2.167,685万*¥691万-0.41%0.3208,0.3120,0.3033,0.2784,0.2874,0.2974,0.3121,0.3175,0.3304,0.3193,0.3233,0.3139,0.3227,0.3285,0.3201,0.3324,0.3362,0.3301,0.3318,0.3455,0.3432,0.3284,0.3366,0.3101,0.3085,0.3098,0.3050,0.3161
148 STQSTQ ¥1.63亿¥0.0166982,088万¥50万4.78%0.002290,0.002506,0.002377,0.002302,0.002760,0.002732,0.002956,0.002906,0.002912,0.002883,0.002748,0.002616,0.002670,0.002626,0.002594,0.002588,0.002573,0.002490,0.002436,0.002407,0.002409,0.002462,0.002484,0.002313,0.002232,0.002268,0.002317,0.002473
149 APISAPIS ¥1.63亿¥0.0334487,332万¥1,282万-1.92%0.005598,0.005677,0.005391,0.004680,0.005720,0.005730,0.006636,0.005121,0.005639,0.005760,0.005499,0.005089,0.004492,0.004835,0.004824,0.004639,0.004784,0.004700,0.005083,0.005293,0.005378,0.005097,0.005063,0.004958,0.004823,0.004827,0.004939,0.004884
150 TRUE-初链TRUE-初链 ¥1.65亿¥3.674,500万¥13,193万5.12%0.4786,0.4799,0.4671,0.4562,0.4565,0.4823,0.5346,0.5325,0.5480,0.5546,0.5445,0.5090,0.5224,0.5232,0.5053,0.5136,0.5183,0.5222,0.5086,0.5101,0.5139,0.5187,0.5197,0.5011,0.4982,0.5083,0.5032,0.5233
151 OCNOCN ¥1.6亿¥0.0337475,000万¥2,096万2.44%0.004161,0.004377,0.004648,0.004428,0.004128,0.004220,0.004279,0.004553,0.004494,0.004512,0.004572,0.004537,0.004623,0.004530,0.004423,0.004456,0.004415,0.004382,0.004198,0.004290,0.004354,0.004880,0.004835,0.004710,0.004713,0.004881,0.004819,0.004828
152 COSMCOSM ¥1.6亿¥0.279557,066万¥530万0.97%0.0463,0.0464,0.0467,0.0401,0.0419,0.0422,0.0424,0.0385,0.0374,0.0376,0.0394,0.0374,0.0380,0.0385,0.0387,0.0395,0.0404,0.0405,0.0420,0.0420,0.0424,0.0430,0.0419,0.0393,0.0383,0.0404,0.0404,0.0404
153 XWC-白币XWC-白币 ¥1.58亿¥0.637424,857万*¥25万1.89%0.0981,0.0943,0.0938,0.0952,0.0960,0.0943,0.0973,0.0926,0.0950,0.0950,0.0978,0.1003,0.0951,0.0955,0.0940,0.0951,0.0972,0.0940,0.0936,0.0970,0.0938,0.0907,0.0946,0.0913,0.0884,0.0887,0.0884,0.0918
154 ANT-阿拉贡ANT-阿拉贡 ¥1.58亿¥5.582,826万¥77万3.31%0.7122,0.7202,0.7058,0.6834,0.6796,0.6935,0.7054,0.7109,0.7411,0.7421,0.7681,0.7709,0.7746,0.7834,0.7815,0.7814,0.7794,0.7741,0.7593,0.7764,0.7795,0.7966,0.8006,0.7887,0.7777,0.7779,0.7753,0.8209
155 FXTFXT ¥1.57亿¥0.211474,244万¥74万-0.27%0.0225,0.0234,0.0219,0.0213,0.0211,0.0220,0.0251,0.0259,0.0270,0.0276,0.0276,0.0337,0.0322,0.0324,0.0339,0.0339,0.0344,0.0339,0.0321,0.0328,0.0330,0.0339,0.0332,0.0315,0.0297,0.0311,0.0300,0.0308
156 TELTEL ¥1.56亿¥0.0048623,205,114万¥137万-3.89%0.00081263,0.00077927,0.00077384,0.00080587,0.00080642,0.00082290,0.00081708,0.00083493,0.00084847,0.00084603,0.00085599,0.00087437,0.00089690,0.00085196,0.00079801,0.00080450,0.00085459,0.00080961,0.00078409,0.00078555,0.00082149,0.00082033,0.00081131,0.00070396,0.00074550,0.00074205,0.00080631,0.00076893
157 UBQUBQ ¥1.55亿¥3.634,255万¥28万-0.52%0.5292,0.5301,0.5268,0.5067,0.5179,0.5348,0.5548,0.5678,0.5652,0.5651,0.6068,0.5892,0.5685,0.5769,0.5727,0.5857,0.5801,0.5712,0.5424,0.5349,0.5462,0.5505,0.5435,0.5312,0.5130,0.5129,0.5052,0.5319
158 VEEVEE ¥1.5亿¥0.0749200,545万¥16万2.76%0.0106,0.009670,0.009613,0.009190,0.008908,0.009407,0.009789,0.009977,0.0105,0.0109,0.0109,0.0111,0.0112,0.0110,0.0109,0.0106,0.0114,0.0111,0.0111,0.0113,0.0111,0.0112,0.0111,0.0106,0.0105,0.0107,0.0105,0.0110
159 TPAYTPAY ¥1.5亿¥9.651,556万*¥119万-0.23%0.8706,0.8695,0.8375,0.8049,0.8172,0.8354,0.8007,0.7884,0.8238,0.7848,0.8130,0.8598,0.8064,0.8154,0.8940,0.9779,1.12,1.13,1.19,1.33,1.44,1.77,1.57,1.27,1.27,1.39,1.34,1.41
160 GCRGCR ¥1.5亿¥1.4310,463万*¥23万2.08%0.1718,0.1752,0.1747,0.1675,0.1690,0.1838,0.1812,0.1792,0.1865,0.1941,0.1958,0.1922,0.1950,0.2152,0.2078,0.2122,0.2068,0.2219,0.2168,0.2197,0.2263,0.2138,0.2048,0.1966,0.2049,0.2079,0.2068,0.2092
161 RDN-雷电网络RDN-雷电网络 ¥1.49亿¥2.965,017万¥450万2.04%0.3959,0.3835,0.3702,0.3561,0.3511,0.3727,0.3880,0.5033,0.5316,0.4982,0.4558,0.4307,0.4716,0.4634,0.4640,0.4693,0.4745,0.4616,0.4401,0.4426,0.4427,0.4468,0.4589,0.4186,0.4092,0.4095,0.4189,0.4355
162 EDOEDO ¥1.48亿¥5.072,926万¥353万2.13%0.7649,0.7191,0.6793,0.6835,0.6866,0.7116,0.7200,0.7206,0.7458,0.7297,0.7323,0.7271,0.7097,0.7285,0.7325,0.7409,0.7534,0.7461,0.7447,0.7372,0.7572,0.7483,0.7525,0.7112,0.7107,0.7084,0.7003,0.7426
163 SMTSMT ¥1.48亿¥0.105141,372万¥87万0.59%0.0144,0.0144,0.0141,0.0136,0.0133,0.0140,0.0143,0.0144,0.0150,0.0155,0.0166,0.0155,0.0171,0.0169,0.0166,0.0162,0.0164,0.0161,0.0153,0.0163,0.0163,0.0159,0.0160,0.0153,0.0150,0.0149,0.0147,0.0155
164 TKYTKY ¥1.48亿¥0.0293506,004万¥29万4.45%0.003541,0.003666,0.003658,0.003658,0.003514,0.003653,0.003643,0.003604,0.003796,0.003934,0.004129,0.004120,0.004279,0.004316,0.004361,0.004394,0.004275,0.004388,0.003962,0.004332,0.004420,0.004427,0.004303,0.004113,0.003965,0.003936,0.004031,0.004302
165 DGTXDGTX ¥1.47亿¥0.209370,000万¥2,6953.37%0.0332,0.0286,0.0301,0.0297,0.0300,0.0304,0.0315,0.0311,0.0306,0.0324,0.0315,0.0283,0.0281,0.0294,0.0291,0.0308,0.0324,0.0341,0.0305,0.0322,0.0318,0.0317,0.0325,0.0291,0.0294,0.0293,0.0293,0.0306
166 NMC-域名币NMC-域名币 ¥1.46亿¥9.91,474万¥49万-11.4%1.66,1.81,1.77,1.70,1.77,1.40,1.10,1.43,1.46,1.37,1.58,1.39,1.33,1.37,1.27,1.08,1.49,1.02,1.05,1.04,1.15,1.96,1.92,1.62,1.67,1.38,1.43,1.67
167 CVT-数脉链CVT-数脉链 ¥1.45亿¥0.137106,025万¥46万5.89%0.0212,0.0210,0.0205,0.0207,0.0194,0.0195,0.0209,0.0207,0.0218,0.0214,0.0201,0.0201,0.0207,0.0208,0.0203,0.0191,0.0180,0.0183,0.0177,0.0196,0.0196,0.0196,0.0198,0.0188,0.0187,0.0192,0.0196,0.0201
168 XDNXDN ¥1.44亿¥0.0208692,842万¥1,104万2.14%0.002944,0.002900,0.002830,0.002625,0.002700,0.002821,0.002878,0.002904,0.002924,0.002922,0.002882,0.002834,0.002862,0.002936,0.002831,0.002895,0.002949,0.002872,0.002906,0.002916,0.002856,0.003044,0.003113,0.002974,0.002980,0.002948,0.002976,0.003053
169 BCAPBCAP ¥1.43亿¥14.311,000万*¥14万-3.9%2.63,2.62,2.60,2.62,1.94,1.93,1.93,1.89,1.86,1.86,2.29,2.27,2.05,1.96,1.85,1.76,1.71,1.71,1.72,1.72,1.72,1.80,2.19,2.20,2.19,2.20,2.01,2.17
170 GOGO ¥1.42亿¥0.231561,513万*¥1,484万-5.01%0.0575,0.0600,0.0491,0.0441,0.0446,0.0459,0.0449,0.0439,0.0439,0.0426,0.0423,0.0391,0.0396,0.0411,0.0392,0.0397,0.0401,0.0398,0.0372,0.0374,0.0400,0.0394,0.0396,0.0357,0.0343,0.0339,0.0336,0.0341
171 AGIAGI ¥1.42亿¥0.263553,967万¥474万-6.05%0.0382,0.0377,0.0360,0.0343,0.0356,0.0365,0.0378,0.0391,0.0396,0.0392,0.0392,0.0397,0.0405,0.0404,0.0402,0.0399,0.0409,0.0411,0.0399,0.0409,0.0408,0.0414,0.0403,0.0392,0.0398,0.0392,0.0387,0.0386
172 POEPOE ¥1.41亿¥0.06235,745万¥533万2.21%0.007511,0.007502,0.007087,0.006904,0.006987,0.007295,0.007695,0.007957,0.008049,0.007882,0.008049,0.007641,0.007930,0.008108,0.008043,0.008221,0.008328,0.008423,0.008900,0.008691,0.009036,0.009502,0.009233,0.008541,0.008331,0.008332,0.008220,0.009022
173 BLZBLZ ¥1.42亿¥0.773418,296万¥1,062万5.45%0.1081,0.1081,0.1045,0.0970,0.0985,0.1012,0.1079,0.1101,0.1126,0.1110,0.1097,0.1052,0.1066,0.1084,0.1057,0.1084,0.1105,0.1090,0.1067,0.1123,0.1139,0.1109,0.1113,0.1063,0.1027,0.1018,0.1084,0.1134
174 PARTPART ¥1.4亿¥17.41807万*¥211万-0.95%2.65,2.63,2.56,2.51,2.25,2.38,2.49,2.57,2.66,2.63,2.67,2.58,2.58,2.61,2.61,2.65,2.61,2.61,2.56,2.66,2.70,2.59,2.69,2.55,2.46,2.48,2.46,2.51
175 ABT-区块基石ABT-区块基石 ¥1.38亿¥1.489,320万¥2,243万-4.42%0.2581,0.2676,0.2462,0.2423,0.2506,0.2408,0.2742,0.2583,0.3086,0.2882,0.2674,0.2552,0.2466,0.2513,0.2401,0.2441,0.2620,0.2488,0.2393,0.2455,0.2451,0.2452,0.2485,0.2198,0.2156,0.2137,0.2064,0.2168
176 QSPQSP ¥1.37亿¥0.221461,731万¥306万1.42%0.0278,0.0274,0.0257,0.0249,0.0254,0.0264,0.0273,0.0279,0.0298,0.0293,0.0301,0.0287,0.0300,0.0293,0.0289,0.0298,0.0311,0.0306,0.0299,0.0313,0.0320,0.0317,0.0320,0.0315,0.0296,0.0298,0.0293,0.0325
177 BLOCKBLOCK ¥1.36亿¥25.56534万*¥44万0.44%4.14,4.08,3.97,3.85,3.82,3.91,3.76,3.91,3.82,3.80,3.84,4.01,3.98,3.98,4.04,4.09,4.03,3.94,3.90,3.88,3.91,3.95,3.93,3.71,3.70,3.76,3.70,3.65
178 RR ¥1.34亿¥0.721118,645万¥158万-0.94%0.1039,0.1037,0.1039,0.1019,0.1019,0.1048,0.1052,0.1057,0.1061,0.1066,0.1090,0.1054,0.1069,0.1057,0.1095,0.1069,0.1091,0.1061,0.1063,0.1082,0.1058,0.1093,0.1094,0.1067,0.1054,0.1041,0.1049,0.1057
179 TNBTNB ¥1.34亿¥0.0594226,162万*¥1,363万0.42%0.007991,0.007937,0.007750,0.007690,0.007383,0.007448,0.007616,0.008553,0.008292,0.008486,0.008843,0.008648,0.007847,0.008244,0.009000,0.009007,0.008208,0.008193,0.008770,0.008422,0.009026,0.009455,0.009556,0.008423,0.008396,0.008528,0.008872,0.008792
180 BRDBRD ¥1.33亿¥2.255,926万¥268万2.55%0.3050,0.3097,0.2990,0.2937,0.3078,0.3072,0.3098,0.3175,0.3251,0.3161,0.3213,0.3175,0.3269,0.3201,0.3201,0.3268,0.3279,0.3218,0.3235,0.3252,0.3256,0.3242,0.3315,0.3264,0.3128,0.3127,0.3094,0.3292
181 SNMSNM ¥1.32亿¥0.367835,960万¥1,371万3.57%0.0420,0.0416,0.0401,0.0387,0.0387,0.0411,0.0417,0.0434,0.0471,0.0470,0.0493,0.0494,0.0508,0.0487,0.0476,0.0479,0.0482,0.0469,0.0461,0.0473,0.0481,0.0480,0.0496,0.0505,0.0493,0.0488,0.0532,0.0544
182 MTLMTL ¥1.31亿¥4.742,756万¥1,335万-3.05%0.6270,0.6647,0.6681,0.6933,0.7525,0.7528,0.7258,0.7608,0.7902,0.7819,0.7956,0.7442,0.8392,0.8830,0.8484,0.8881,0.8521,0.8251,0.7530,0.7775,0.7574,0.7609,0.7406,0.7020,0.6859,0.6755,0.6757,0.7118
183 XPM-质数币XPM-质数币 ¥1.31亿¥5.242,496万¥40万5.11%0.7563,0.7333,0.7471,0.7569,0.7214,0.7307,0.7516,0.7391,0.7563,0.7817,0.8183,0.8166,0.7598,0.7929,0.7331,0.7472,0.7087,0.7357,0.7092,0.7446,0.7796,0.7387,0.7506,0.7325,0.7268,0.7289,0.7506,0.7812
184 AMBAMB ¥1.31亿¥0.902714,459万¥232万9.25%0.1156,0.1165,0.1073,0.1021,0.1073,0.1113,0.1175,0.1196,0.1270,0.1272,0.1231,0.1155,0.1193,0.1261,0.1247,0.1243,0.1275,0.1239,0.1211,0.1247,0.1247,0.1295,0.1351,0.1205,0.1157,0.1162,0.1182,0.1256
185 LKKLKK ¥1.3亿¥0.41131,681万*¥?0%0.0580,0.0584,0.0582,0.0587,0.0590,0.0594,0.0591,0.0591,0.0596,0.0600,0.0596,0.0592,0.0568,0.0567,0.0552,0.0546,0.0567,0.0565,0.0573,0.0568,0.0560,0.0561,0.0566,0.0601,0.0590,0.0599,0.0599,0.0599
186 ATXATX ¥1.28亿¥0.155782,400万¥85,682-8.77%0.0247,0.0257,0.0262,0.0260,0.0245,0.0261,0.0248,0.0266,0.0250,0.0253,0.0270,0.0269,0.0269,0.0267,0.0263,0.0256,0.0250,0.0262,0.0258,0.0252,0.0246,0.0254,0.0244,0.0236,0.0250,0.0244,0.0236,0.0231
187 BURSTBURST ¥1.28亿¥0.0645198,353万¥37万0.99%0.009959,0.009569,0.009477,0.009373,0.009509,0.009767,0.0102,0.0103,0.0106,0.0102,0.0103,0.009887,0.0104,0.0103,0.0102,0.009992,0.0103,0.0100,0.009745,0.0101,0.0102,0.0104,0.009945,0.009351,0.009650,0.009908,0.009875,0.009961
188 RENREN ¥1.28亿¥0.217158,806万¥96万1.8%0.0254,0.0262,0.0249,0.0246,0.0245,0.0284,0.0283,0.0287,0.0302,0.0304,0.0317,0.0294,0.0327,0.0331,0.0349,0.0327,0.0326,0.0321,0.0318,0.0325,0.0325,0.0329,0.0329,0.0311,0.0296,0.0293,0.0297,0.0319
189 BAYBAY ¥1.27亿¥0.1257101,215万*¥27万-1.21%0.0181,0.0184,0.0178,0.0183,0.0180,0.0192,0.0188,0.0189,0.0191,0.0193,0.0195,0.0188,0.0191,0.0192,0.0195,0.0195,0.0200,0.0189,0.0189,0.0188,0.0190,0.0186,0.0193,0.0185,0.0184,0.0183,0.0185,0.0191
190 BTO-铂链BTO-铂链 ¥1.27亿¥0.267247,447万¥384万-2.3%0.0357,0.0359,0.0348,0.0345,0.0349,0.0357,0.0365,0.0393,0.0403,0.0405,0.0403,0.0371,0.0411,0.0424,0.0397,0.0388,0.0396,0.0392,0.0390,0.0384,0.0385,0.0383,0.0393,0.0408,0.0390,0.0384,0.0374,0.0405
191 SLSSLS ¥1.25亿¥123101万*¥114万-14.1%14.90,15.25,14.00,13.83,14.02,14.07,14.52,15.23,15.41,15.63,16.61,16.09,16.00,16.90,16.01,15.97,16.10,16.19,15.82,16.59,18.13,17.48,22.97,20.92,22.13,18.30,17.34,18.03
192 XAS-阿希币XAS-阿希币 ¥1.23亿¥1.319,336万¥11万1.47%0.2009,0.2005,0.2100,0.1955,0.2073,0.1946,0.2012,0.1978,0.2029,0.2014,0.1971,0.1914,0.1930,0.1934,0.1899,0.1982,0.1935,0.1939,0.1889,0.1929,0.1969,0.1956,0.1959,0.1886,0.1918,0.1888,0.1865,0.1931
193 NGCNGC ¥1.22亿¥2.075,871万¥102万-0.44%0.2651,0.2746,0.2644,0.2590,0.2654,0.2629,0.3081,0.3021,0.3360,0.3245,0.3342,0.3269,0.3142,0.3343,0.3230,0.3308,0.3241,0.3151,0.2863,0.3177,0.2908,0.3091,0.3190,0.3072,0.3121,0.3100,0.2958,0.3044
194 LCC-莱特币现金LCC-莱特币现金 ¥1.21亿¥0.206558,700万¥23万0.99%0.0307,0.0308,0.0304,0.0305,0.0305,0.0313,0.0317,0.0316,0.0319,0.0317,0.0320,0.0318,0.0335,0.0345,0.0332,0.0339,0.0337,0.0333,0.0325,0.0327,0.0314,0.0314,0.0313,0.0297,0.0294,0.0300,0.0296,0.0307
195 EDG-网络黄金EDG-网络黄金 ¥1.17亿¥1.239,564万¥236万-5.57%0.1700,0.1668,0.1643,0.1603,0.1612,0.1610,0.1717,0.1781,0.1799,0.1818,0.1899,0.1815,0.1825,0.1856,0.1859,0.1884,0.1914,0.1894,0.1837,0.1878,0.1856,0.1872,0.1957,0.1906,0.1796,0.1820,0.1796,0.1801
196 ECAECA ¥1.17亿¥0.0042072,785,221万¥84万-6.11%0.00055441,0.00060504,0.00060164,0.00065762,0.00062117,0.00068720,0.00069884,0.00069736,0.00074844,0.00081897,0.00076564,0.00069970,0.00071602,0.00072067,0.00067699,0.00068980,0.00070926,0.00065421,0.00068252,0.00069737,0.00069953,0.00069841,0.00068405,0.00065760,0.00067800,0.00061076,0.00060566,0.00063265
197 MDSMDS ¥1.17亿¥0.1169100,000万¥72万6.33%0.0160,0.0168,0.0161,0.0155,0.0162,0.0164,0.0167,0.0165,0.0175,0.0170,0.0172,0.0162,0.0168,0.0170,0.0170,0.0168,0.0173,0.0170,0.0164,0.0167,0.0169,0.0167,0.0168,0.0158,0.0157,0.0157,0.0160,0.0171
198 ZCLZCL ¥1.17亿¥24487万¥193万-1.96%4.03,3.82,3.53,3.54,3.58,3.58,3.78,4.06,4.07,4.00,3.89,3.70,3.74,3.77,3.75,3.73,4.06,3.88,3.74,3.76,3.89,3.87,3.79,3.60,3.51,3.46,3.55,3.60
199 UNO-超导币UNO-超导币 ¥1.15亿¥57820万¥25,127-3.38%87.42,87.83,85.11,86.82,83.83,84.74,87.15,86.59,87.96,89.83,89.30,88.33,89.06,87.35,87.00,86.65,87.92,86.30,85.32,86.74,87.11,87.25,86.50,86.86,88.30,88.16,88.49,84.42
200 SRNSRN ¥1.14亿¥0.498722,926万¥333万1.62%0.0657,0.0657,0.0611,0.0607,0.0623,0.0632,0.0643,0.0662,0.0695,0.0735,0.0734,0.0729,0.0731,0.0747,0.0747,0.0751,0.0768,0.0740,0.0734,0.0778,0.0791,0.0784,0.0765,0.0717,0.0680,0.0673,0.0685,0.0729
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 NCS-牛币 NCS ¥0.2433100.97%
2 WAC-全民链 WAC ¥0.017883.93%
3 TRF TRF ¥0.102860.46%
4 SHL SHL ¥0.129447.08%
5 1WO 1WO ¥0.687144.3%
6 DART DART ¥0.0000505741.7%
7 AC3 AC3 ¥0.503838.63%
8 DDN DDN ¥0.260134.92%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥732,137万
2 OKEX OKEX ¥573,950万
3 火币全球站-Huobi 火币全球站-Huobi ¥453,600万
4 Bitfinex Bitfinex ¥345,840万
5 Bithumb Bithumb ¥263,919万
6 ZB网-ZB ZB网-ZB ¥192,161万
7 Upbit Upbit ¥174,087万
8 HitBTC HitBTC ¥172,126万

最近上市

名称价格涨幅时间
IHF IHF ¥0.43110%1天前
MOLK MOLK ¥0.23730%1天前
UCN UCN ¥0.07770%1天前
URALS URALS ¥0.02020%1天前
JOINT JOINT ¥0.03870%1天前
EDN EDN ¥0.28810%1天前
ULT ULT ?0%1天前
BFF BFF ¥0.0001440%1天前
CRBT CRBT ¥0.6330%1天前
XRT XRT ¥0.0046660%1天前

网址导航