¥39934.8241360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39934.82
¥3086.073188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3086.07
¥56.3267.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.32
#名称总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥6,852亿¥40,0502,100万¥3,514,485万-7.46%6506,6538,6559,6573,6608,6578,6589,6587,6487,6508,6670,6749,6745,6748,6748,6771,6641,6662,6749,6728,6755,6734,6723,6726,6666,6377,6190,6081
2 XRP-瑞波币XRP-瑞波币 ¥3,226亿¥3.2310,000,000万*¥210,710万-5.68%0.5302,0.5326,0.5361,0.5381,0.5373,0.5345,0.5298,0.5311,0.5228,0.5138,0.5374,0.5391,0.5391,0.5444,0.5439,0.5476,0.5289,0.5294,0.5401,0.5387,0.5442,0.5398,0.5334,0.5354,0.5273,0.5151,0.4994,0.4886
3 ETH-以太坊ETH-以太坊 ¥3,106亿¥3,09910,024万¥1,539,346万-7.34%498,500,503,503,507,502,504,504,498,497,513,518,519,528,534,536,522,523,537,534,538,535,526,527,516,492,476,463
4 ATMCATMC ¥2,464亿¥24.64?¥9,845万-0.19%3.83,3.83,4.00,4.00,4.00,4.00,3.94,3.94,3.93,3.93,3.80,3.80,3.80,3.80,3.79,3.82,3.83,3.82,3.82,3.81,3.79,3.79,3.79,3.79,3.79,3.80,3.78,3.79
5 XLM-恒星币XLM-恒星币 ¥1,387亿¥1.3310,404,566万*¥26,606万-9.41%0.2318,0.2321,0.2329,0.2340,0.2333,0.2341,0.2316,0.2340,0.2271,0.2274,0.2342,0.2346,0.2342,0.2362,0.2355,0.2357,0.2285,0.2291,0.2351,0.2311,0.2350,0.2317,0.2280,0.2277,0.2218,0.2164,0.2061,0.2025
6 SLRSLR ¥1,280亿¥1.319,803,430万*¥53,738-5.85%0.2283,0.2180,0.2212,0.2241,0.2211,0.2256,0.2261,0.2254,0.2215,0.2244,0.2267,0.2235,0.2289,0.2155,0.2151,0.2157,0.2165,0.2353,0.2211,0.2212,0.2183,0.2141,0.2288,0.2174,0.2165,0.2030,0.2016,0.1984
7 BCH-比特现金BCH-比特现金 ¥871亿¥5,0642,100万
¥396,416万-8.39%854,857,860,861,862,856,859,854,842,841,878,887,884,892,895,903,874,873,895,890,898,883,874,874,853,815,774,759
8 LTC-莱特币LTC-莱特币 ¥321亿¥5638,400万¥257,799万-7.81%96.29,97.00,97.23,97.87,98.01,96.85,99.17,96.46,94.99,94.49,97.30,98.91,98.34,98.69,98.25,98.84,96.43,96.50,98.44,98.25,99.34,97.33,96.04,97.08,94.83,89.46,86.47,85.55
9 ADA-艾达币ADA-艾达币 ¥289亿¥0.92844,500,000万*¥53,725万-8.91%0.1621,0.1641,0.1640,0.1639,0.1639,0.1626,0.1631,0.1626,0.1589,0.1582,0.1640,0.1653,0.1636,0.1639,0.1653,0.1657,0.1575,0.1583,0.1628,0.1614,0.1618,0.1603,0.1591,0.1587,0.1535,0.1486,0.1422,0.1411
10 OKB-OK币OKB-OK币 ¥276亿¥27.64100,000万*¥46,917万-7.39%3.89,3.97,4.01,3.99,3.98,4.02,3.99,3.97,3.87,3.91,4.02,4.03,3.99,4.58,5.35,5.39,4.96,5.03,4.96,5.01,5.01,4.83,4.68,4.70,4.58,4.44,4.21,4.18
11 NEO-小蚁NEO-小蚁 ¥223亿¥22310,000万*¥51,255万-7.63%38.06,38.47,38.26,38.45,38.47,38.13,38.82,38.91,37.79,37.87,39.43,39.74,39.54,39.41,39.79,39.87,38.17,38.20,39.24,39.11,39.14,38.29,37.88,37.87,36.76,35.13,33.94,33.18
12 MIOTA-埃欧塔MIOTA-埃欧塔 ¥187亿¥6.74277,953万*¥45,663万-9.45%1.19,1.21,1.20,1.21,1.20,1.19,1.18,1.18,1.15,1.15,1.16,1.18,1.18,1.20,1.18,1.17,1.13,1.13,1.17,1.16,1.17,1.17,1.15,1.16,1.13,1.09,1.01,0.9945
13 HT-火币积分HT-火币积分 ¥143亿¥28.6350,000万*¥92,117万-6.4%4.35,4.34,4.37,4.38,4.41,4.36,4.37,4.39,4.33,4.27,4.34,4.38,4.33,4.41,5.20,5.17,4.85,4.90,4.97,5.00,4.99,4.89,4.82,4.91,4.69,4.73,4.48,4.33
14 DASH-达世币DASH-达世币 ¥130亿¥1,5941,890万¥38,509万-4.89%258,260,264,267,267,266,271,267,258,255,261,265,269,266,260,262,255,256,259,265,266,267,263,261,256,246,239,238
15 XMR-门罗币XMR-门罗币 ¥120亿¥7401,616万¥26,482万-6.71%123,128,128,128,126,125,124,125,123,122,128,127,128,128,126,127,123,122,122,123,124,123,123,123,122,118,114,112
16 BCX-比特无限BCX-比特无限 ¥115亿¥0.0548?
¥242万-16.93%0.0118,0.0132,0.0125,0.0124,0.0124,0.0132,0.0137,0.0138,0.0145,0.0137,0.0136,0.0138,0.0134,0.0136,0.0131,0.0130,0.0136,0.0136,0.0140,0.0139,0.0131,0.0132,0.0121,0.0105,0.009576,0.008170,0.007705,0.007745
17 ZB-ZB生态ZB-ZB生态 ¥107亿¥5.07?¥96,323万-5.5%0.7394,0.7551,0.7625,0.7854,0.8126,0.7925,0.8158,0.7943,0.7610,0.7809,0.8052,0.8070,0.7928,0.8047,0.8257,0.8322,0.8203,0.9123,0.9903,0.9759,0.9391,0.8920,0.8760,0.8739,0.7956,0.7826,0.7568,0.7427
18 ETC-以太经典ETC-以太经典 ¥101亿¥98.5810,249万¥295,975万-11.18%14.17,14.53,14.59,14.58,14.58,14.51,14.41,14.41,14.25,14.19,14.65,15.03,15.23,15.56,15.28,15.47,15.03,15.29,16.46,16.40,17.03,17.15,17.29,17.74,17.17,16.36,15.50,14.64
19 XEM-新经币XEM-新经币 ¥98亿¥1.09900,000万*¥7,517万-10.63%0.1945,0.1949,0.1958,0.1961,0.1969,0.1968,0.1968,0.1958,0.1941,0.1937,0.1984,0.1980,0.1970,0.1977,0.1993,0.1974,0.1937,0.1930,0.1962,0.1940,0.1942,0.1924,0.1915,0.1900,0.1871,0.1748,0.1691,0.1651
20 BTH-比特热点BTH-比特热点 ¥83亿¥3.93?
¥983万-4.15%0.8011,0.7996,0.7837,0.8062,0.7967,0.7779,0.7712,0.7817,0.7509,0.7184,0.7209,0.7328,0.7547,0.7465,0.7391,0.7339,0.7303,0.7233,0.7198,0.6995,0.6829,0.6467,0.6466,0.6547,0.6296,0.6210,0.6075,0.6034
21 QTUM-量子链QTUM-量子链 ¥60亿¥59.2110,066万*¥51,535万-11.05%10.86,10.88,10.80,10.92,10.84,10.79,10.75,10.65,10.37,10.29,10.56,10.65,10.52,10.60,10.54,10.65,10.18,10.23,10.47,10.42,10.55,10.48,10.39,10.40,10.26,9.78,9.20,9.15
22 ZEC-大零币ZEC-大零币 ¥47亿¥1,118420万¥31,129万-9.23%195,193,195,194,192,193,190,191,188,190,194,196,199,199,198,198,193,192,195,194,197,195,194,194,188,176,174,169
23 LSK-应用链LSK-应用链 ¥43亿¥35.1612,248万*¥5,788万-11.76%6.56,6.59,6.56,6.65,6.56,6.51,6.37,6.37,6.19,6.21,6.28,6.42,6.44,6.41,6.42,6.46,6.27,6.27,6.39,6.35,6.36,6.34,6.24,6.20,6.04,5.61,5.40,5.38
24 DCRDCR ¥38亿¥4982,100万¥6,327万-14.76%89.87,90.91,90.12,90.39,90.20,93.18,91.75,91.87,90.07,91.11,92.80,94.22,93.59,93.18,92.92,92.83,89.57,89.00,92.22,91.46,92.68,90.80,90.71,90.89,89.23,84.42,79.20,78.36
25 BTW-比特世界BTW-比特世界 ¥37亿¥0.0176?¥16,0622609.57%0.00008623,0.00009900,0.00010111,0.00007669,0.003300,0.00010109,0.00012747,0.00009996,0.00008740,0.00009898,0.00009677,0.00009669,0.00008326,0.00012902,0.00007778,0.00009300,0.00009213,0.00009245,0.00009100,0.00009097,0.00007548,0.00007406,0.00008999,0.00009100,0.00008600,0.00008800,0.00011768,0.00007306
26 AE-阿姨币AE-阿姨币 ¥37亿¥13.4827,369万¥7,984万-16.17%2.62,2.62,2.61,2.62,2.62,2.60,2.59,2.59,2.53,2.51,2.60,2.64,2.60,2.60,2.61,2.61,2.56,2.55,2.61,2.58,2.57,2.56,2.50,2.49,2.40,2.26,2.11,2.08
27 ETF-以太雾ETF-以太雾 ¥35亿¥36.5?
¥434万-30.97%1.17,1.52,1.49,1.52,1.52,3.45,2.74,2.92,3.12,2.38,3.12,3.25,2.41,2.30,2.16,2.29,6.79,2.21,2.27,2.24,2.69,9.77,7.67,8.28,8.32,6.72,6.45,6.98
28 BCN-字节币BCN-字节币 ¥35亿¥0.019118,447,000万¥8,694万-14.22%0.004146,0.004223,0.004258,0.004226,0.004273,0.004249,0.004255,0.004130,0.003995,0.003880,0.004155,0.004216,0.004053,0.004034,0.003961,0.003922,0.003789,0.003713,0.003801,0.003733,0.003744,0.003503,0.003457,0.003500,0.003461,0.003078,0.002884,0.002785
29 WTC-沃尔顿链WTC-沃尔顿链 ¥31亿¥44.8410,000万*¥3,272万-12.3%8.45,8.56,8.44,8.39,8.43,8.41,8.39,8.44,8.28,8.20,8.66,8.70,8.63,8.72,8.62,8.61,8.27,8.28,8.56,8.41,8.28,8.12,8.05,8.08,7.76,7.13,7.21,6.99
30 BTG-比特黄金BTG-比特黄金 ¥28亿¥1662,100万
¥7,248万-18.36%32.73,33.37,33.24,32.84,33.23,33.24,33.37,32.13,31.65,31.69,32.67,32.18,32.09,32.48,32.27,33.06,31.28,31.63,31.97,31.51,32.46,32.22,32.03,31.69,31.17,29.18,27.44,26.31
31 HSR-红烧肉HSR-红烧肉 ¥28亿¥33.648,400万¥36,528万-9.35%5.75,5.83,5.69,5.68,5.77,5.77,5.76,5.81,5.80,5.78,5.85,5.93,5.83,5.74,5.97,5.88,5.73,5.63,5.74,5.80,5.75,5.77,5.76,5.60,5.63,5.33,5.21,5.17
32 SC-云储币SC-云储币 ¥26亿¥0.07413,522,680万¥8,785万-8.62%0.0130,0.0130,0.0129,0.0130,0.0131,0.0128,0.0128,0.0126,0.0123,0.0123,0.0127,0.0128,0.0130,0.0129,0.0130,0.0130,0.0124,0.0125,0.0128,0.0127,0.0128,0.0127,0.0126,0.0126,0.0124,0.0118,0.0114,0.0113
33 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥25亿¥8.9427,987万*¥1,376万-11.16%1.65,1.66,1.67,1.66,1.66,1.65,1.64,1.63,1.57,1.56,1.63,1.64,1.64,1.64,1.68,1.67,1.59,1.57,1.63,1.62,1.58,1.56,1.56,1.56,1.53,1.43,1.39,1.35
34 CNXCNX ¥24亿¥22.7321,000万¥2,182-9.32%3.76,3.75,3.72,3.88,3.76,3.83,3.78,3.64,3.76,3.82,3.95,3.91,3.88,3.84,3.83,3.76,3.79,3.85,3.81,4.03,3.91,3.98,3.95,3.87,3.83,3.69,3.71,3.77
35 BTS-比特股BTS-比特股 ¥24亿¥0.9069360,057万*¥24,885万-12.22%0.1602,0.1616,0.1620,0.1627,0.1629,0.1619,0.1614,0.1610,0.1585,0.1586,0.1632,0.1649,0.1638,0.1615,0.1613,0.1621,0.1575,0.1587,0.1619,0.1616,0.1622,0.1615,0.1595,0.1607,0.1570,0.1468,0.1406,0.1410
36 XVGXVG ¥23亿¥0.16241,655,500万¥6,786万-9.16%0.0281,0.0280,0.0283,0.0282,0.0283,0.0279,0.0283,0.0280,0.0273,0.0276,0.0288,0.0291,0.0290,0.0289,0.0300,0.0297,0.0286,0.0286,0.0292,0.0289,0.0295,0.0290,0.0286,0.0278,0.0276,0.0264,0.0251,0.0245
37 NANO-纳诺NANO-纳诺 ¥23亿¥17.0613,325万*¥5,353万-6.62%2.64,2.69,2.68,2.70,2.69,2.72,2.73,2.67,2.67,2.61,2.71,2.76,2.76,2.77,2.77,2.77,2.67,2.72,2.76,2.83,2.95,2.94,3.20,2.96,2.92,2.70,2.60,2.56
38 DDDDDD ¥22亿¥2.21?¥2,279万-4.38%0.3567,0.3538,0.3490,0.3435,0.3555,0.3596,0.3594,0.3635,0.3560,0.3593,0.3666,0.3705,0.3686,0.3774,0.3795,0.3818,0.3688,0.3696,0.3815,0.3781,0.3799,0.3803,0.3615,0.3658,0.3568,0.3451,0.3370,0.3338
39 DOGE-狗狗币DOGE-狗狗币 ¥20亿¥0.017511,355,820万¥9,872万-8.08%0.002921,0.002916,0.002910,0.002914,0.002893,0.002892,0.002890,0.002933,0.002909,0.002863,0.002965,0.003038,0.003001,0.003012,0.003015,0.002997,0.002970,0.002950,0.003022,0.002991,0.003002,0.002982,0.002982,0.002956,0.002921,0.002847,0.002682,0.002658
40 BTF-比特信仰BTF-比特信仰 ¥20亿¥92.5?¥3,901-18.64%3.62,19.32,17.83,18.76,2.50,18.45,18.02,18.02,19.00,18.67,16.97,2.22,2.27,2.85,2.24,2.86,2.85,3.07,2.62,17.21,25.65,18.94,18.06,17.54,13.44,15.48,13.90,15.57
41 WAVES-波币WAVES-波币 ¥19亿¥19.310,000万*¥13,199万-14.95%3.42,3.47,3.42,3.47,3.42,3.49,3.42,3.42,3.45,3.44,3.63,3.69,3.70,3.60,3.61,3.60,3.46,3.48,3.64,3.66,3.71,3.58,3.59,3.54,3.49,3.26,2.99,2.91
42 GXS-公信宝GXS-公信宝 ¥17亿¥16.6610,000万*¥6,054万-10.77%3.27,3.27,3.24,3.22,3.26,3.25,3.24,3.23,3.16,3.12,3.18,3.23,3.21,3.19,3.22,3.22,2.91,3.08,3.17,3.07,3.05,3.04,2.99,2.93,2.86,2.75,2.55,2.49
43 STRATSTRAT ¥17亿¥16.849,891万*¥2,416万-12.89%3.07,3.10,3.04,3.05,3.04,3.05,3.05,3.11,3.01,3.01,3.14,3.18,3.18,3.16,3.15,3.13,2.99,2.99,3.07,3.00,3.03,3.03,3.00,3.01,2.94,2.75,2.62,2.56
44 BITBIT ¥16亿¥0.0795?¥1,112-8.02%0.0142,0.0143,0.0136,0.0137,0.0136,0.0137,0.0144,0.0144,0.0142,0.0143,0.0118,0.0131,0.0131,0.0130,0.0143,0.0103,0.0136,0.0136,0.0126,0.0108,0.0108,0.0108,0.0134,0.0134,0.0133,0.0127,0.0123,0.0121
45 WKC-玩客币(链克)WKC-玩客币(链克) ¥16亿¥1.59?¥157万-0.08%0.2623,0.2617,0.2614,0.2614,0.2605,0.2600,0.2602,0.2602,0.2600,0.2600,0.2529,0.2527,0.2437,0.2431,0.2455,0.2456,0.2448,0.2448,0.2494,0.2474,0.2454,0.2459,0.2444,0.2413,0.2430,0.2459,0.2445,0.2440
46 BNTBNT ¥15亿¥20.347,938万¥1,087万-9.03%3.29,3.32,3.31,3.31,3.35,3.33,3.32,3.31,3.27,3.27,3.38,3.41,3.43,3.46,3.51,3.55,3.45,3.45,3.58,3.54,3.56,3.53,3.50,3.48,3.42,3.24,3.13,3.08
47 DGB-极特币DGB-极特币 ¥15亿¥0.14362,100,000万¥2,561万-13.19%0.0265,0.0268,0.0270,0.0279,0.0278,0.0279,0.0273,0.0273,0.0268,0.0262,0.0274,0.0281,0.0279,0.0280,0.0278,0.0277,0.0260,0.0259,0.0264,0.0260,0.0262,0.0265,0.0258,0.0258,0.0254,0.0233,0.0218,0.0217
48 NULSNULS ¥14亿¥14.3210,000万¥1,589万-15.05%2.56,2.62,2.58,2.60,2.59,2.59,2.66,2.66,2.71,2.71,2.87,2.92,2.85,2.88,2.83,2.86,2.63,2.66,2.72,2.71,2.69,2.67,2.63,2.60,2.50,2.29,2.23,2.19
49 CPC-开普币CPC-开普币 ¥14亿¥7.0320,500万*¥44万-6.1%0.9749,0.9781,0.9820,0.9840,1.15,1.25,1.21,1.15,1.18,1.14,1.19,1.19,1.20,1.19,1.17,1.16,1.17,1.21,1.19,1.16,1.17,1.17,1.17,1.14,1.18,1.12,1.06,1.03
50 THS-科技股THS-科技股 ¥13亿¥2.05?¥88万0%0.3121,0.3215,0.3305,0.3319,0.3242,0.3246,0.2864,0.3257,0.3287,0.3162,0.3128,0.3117,0.3088,0.3155,0.3101,0.3147,0.3199,0.3199,0.3191,0.3062,0.3089,0.2978,0.2987,0.4006,0.3046,0.3087,0.3087,0.3105
51 HPB-芯链HPB-芯链 ¥13亿¥12.7110,000万*¥1,075万-7.67%2.44,2.45,2.41,2.45,2.44,2.42,2.37,2.37,2.34,2.33,2.41,2.50,2.58,2.60,2.38,2.41,2.37,2.33,2.41,2.39,2.40,2.36,2.27,2.18,2.10,2.01,1.95,1.91
52 BIFIBIFI ¥13亿¥0.0602?
¥138万-19.66%0.0235,0.0248,0.0257,0.0251,0.0263,0.0234,0.0201,0.0213,0.0202,0.0202,0.0206,0.0207,0.0196,0.0200,0.0196,0.0197,0.0194,0.0184,0.0171,0.0156,0.0140,0.0145,0.0127,0.0128,0.0114,0.009424,0.009439,0.009147
53 CENNZCENNZ ¥12亿¥1.04120,000万¥286万-0.46%0.1051,0.0978,0.1063,0.1059,0.1139,0.1102,0.1139,0.1118,0.1072,0.1021,0.1103,0.1097,0.1124,0.1068,0.1076,0.1054,0.1026,0.1038,0.1036,0.1023,0.1072,0.1079,0.1479,0.1582,0.1828,0.1691,0.1467,0.1610
54 ARKARK ¥12亿¥9.1513,463万*¥354万-9.74%1.61,1.61,1.61,1.62,1.63,1.60,1.60,1.59,1.57,1.53,1.58,1.60,1.56,1.58,1.57,1.55,1.46,1.49,1.58,1.59,1.58,1.58,1.56,1.58,1.55,1.46,1.43,1.39
55 KMD-科莫多币KMD-科莫多币 ¥12亿¥11.0810,425万¥1,060万-4.42%1.92,1.96,1.94,1.97,1.95,1.94,1.91,1.92,1.89,1.86,1.94,1.95,1.94,1.90,1.94,1.95,1.83,1.85,1.90,1.86,1.88,1.86,1.80,1.80,1.74,1.67,1.59,1.73
56 AIBAIB ¥11亿¥0.0363,141,214万¥?-6.73%0.003373,0.002080,0.002150,0.002160,0.001959,0.001960,0.001958,0.002026,0.001997,0.002136,0.002205,0.002086,0.002593,0.002723,0.002483,0.006857,0.006759,0.006763,0.006197,0.004614,0.004633,0.004570,0.002555,0.005980,0.005927,0.005675,0.005480,0.005542
57 HMCHMC ¥11亿¥0.03156,713,000万¥18,156-10.18%0.004798,0.004828,0.004822,0.004711,0.004736,0.004966,0.005146,0.005266,0.005058,0.004828,0.004978,0.005015,0.005355,0.005140,0.005216,0.005226,0.005337,0.005012,0.005707,0.005693,0.005086,0.005072,0.005158,0.005251,0.005442,0.004994,0.004753,0.004582
58 SKY-天空币SKY-天空币 ¥10亿¥41.2710,000万*¥4,081万-17.53%11.66,11.08,11.16,11.42,11.10,10.37,10.02,9.95,9.30,9.06,6.87,8.14,6.28,7.02,7.27,7.06,6.63,6.18,6.34,6.29,6.79,6.70,6.99,7.61,7.64,7.17,6.41,6.24
59 RDD-蜗牛币RDD-蜗牛币 ¥10亿¥0.03522,880,871万*¥1,655万-9.75%0.005069,0.005102,0.005082,0.005105,0.005095,0.005532,0.005417,0.005851,0.005698,0.005695,0.006078,0.006293,0.005997,0.005980,0.006153,0.006131,0.005898,0.006034,0.006221,0.006259,0.006422,0.006204,0.006114,0.006046,0.005925,0.005545,0.005387,0.005275
60 MONA-萌奈币MONA-萌奈币 ¥9.45亿¥15.666,035万¥594万-8.23%2.70,2.71,2.70,2.70,2.71,2.70,2.68,2.65,2.62,2.61,2.65,2.64,2.63,2.64,2.65,2.68,2.65,2.64,2.69,2.67,2.65,2.66,2.63,2.64,2.61,2.48,2.38,2.41
61 BOPO-播酷云BOPO-播酷云 ¥9.43亿¥0.0943?¥49万-5.23%0.0192,0.0200,0.0197,0.0191,0.0188,0.0198,0.0197,0.0195,0.0192,0.0189,0.0183,0.0185,0.0181,0.0184,0.0183,0.0186,0.0186,0.0187,0.0181,0.0180,0.0175,0.0168,0.0160,0.0161,0.0156,0.0145,0.0146,0.0150
62 SALTSALT ¥8.8亿¥7.3412,000万¥1,196万-16.21%1.21,1.23,1.20,1.21,1.22,1.20,1.19,1.19,1.14,1.16,1.20,1.27,1.25,1.28,1.26,1.27,1.23,1.24,1.29,1.29,1.30,1.32,1.31,1.40,1.34,1.21,1.12,1.12
63 SBTC-超级比特币SBTC-超级比特币 ¥8.57亿¥40.43?
¥1,241万-8.16%9.16,9.92,7.59,7.53,6.18,6.81,6.45,7.35,8.41,8.64,9.39,9.16,9.49,9.27,8.25,7.66,7.91,8.07,7.36,7.60,6.72,7.61,6.92,6.78,6.76,7.12,7.00,6.82
64 OCXOCX ¥7.73亿¥0.7729?¥158,069万-13.79%0.1410,0.1421,0.1283,0.1210,0.1162,0.0760,0.0684,0.0756,0.0912,0.0880,0.0905,0.0867,0.0876,0.0936,0.0944,0.0973,0.1122,0.1232,0.1303,0.1263,0.1427,0.1481,0.1560,0.1813,0.1254,0.1328,0.1197,0.1136
65 ITIITI ¥7.65亿¥76.531,000万*¥2,551-19.63%12.27,11.62,12.10,12.15,12.13,12.18,12.75,12.53,12.43,11.65,11.86,11.92,12.06,12.13,12.96,13.61,17.05,14.52,17.78,16.10,16.81,17.00,14.74,14.76,14.60,13.96,13.41,11.61
66 ACT-A链ACT-A链 ¥7.57亿¥0.7571100,000万*¥18,060万-17.04%0.1414,0.1428,0.1419,0.1458,0.1451,0.1432,0.1435,0.1438,0.1391,0.1415,0.1440,0.1482,0.1433,0.1442,0.1480,0.1453,0.1396,0.1424,0.1414,0.1419,0.1468,0.1454,0.1420,0.1457,0.1413,0.1278,0.1156,0.1099
67 ECOBECOB ¥7.53亿¥0.0847888,889万¥707-9.49%0.0192,0.0165,0.0150,0.0151,0.0151,0.0150,0.0194,0.0152,0.0150,0.0150,0.0200,0.0172,0.0153,0.0152,0.0188,0.0158,0.0156,0.0154,0.0152,0.0180,0.0181,0.0173,0.0165,0.0159,0.0142,0.0147,0.0131,0.0129
68 GBYTE-字节雪球GBYTE-字节雪球 ¥7.52亿¥752100万*¥136万-6.64%125,131,136,136,135,137,134,133,133,132,131,135,130,129,129,129,127,128,129,128,130,129,126,126,124,119,111,108
69 PIVX-普维币PIVX-普维币 ¥7.39亿¥13.075,902万*¥977万-15.39%2.70,2.66,2.66,2.67,2.66,2.69,2.68,2.71,2.64,2.67,2.66,2.71,2.65,2.61,2.67,2.68,2.49,2.48,2.51,2.45,2.46,2.47,2.43,2.43,2.37,2.21,2.03,2.01
70 BTO-铂链BTO-铂链 ¥7.35亿¥0.7346100,000万¥2,918万-3.51%0.1332,0.1358,0.1333,0.1351,0.1392,0.1352,0.1350,0.1320,0.1311,0.1313,0.1248,0.1348,0.1297,0.1323,0.1308,0.1286,0.1224,0.1146,0.1181,0.1262,0.1223,0.1273,0.1195,0.1230,0.1161,0.1140,0.1089,0.1093
71 PAYPAY ¥7.3亿¥3.5620,522万¥1,958万-7.07%0.6183,0.6235,0.6108,0.6090,0.6068,0.6060,0.6185,0.6171,0.6094,0.6083,0.6174,0.6290,0.6198,0.6157,0.6315,0.6313,0.6062,0.6110,0.6142,0.6141,0.6124,0.5996,0.5982,0.5986,0.5922,0.5551,0.5354,0.5223
72 EMC-崛起币EMC-崛起币 ¥7.03亿¥16.775,483万¥1,287万-5.28%2.70,2.64,2.66,2.64,2.61,2.62,2.62,2.64,2.63,2.62,2.68,2.68,2.67,2.65,2.64,2.72,2.71,2.72,2.76,2.78,2.73,2.73,2.77,2.74,2.71,2.65,2.59,2.58
73 SYS-系统币SYS-系统币 ¥6.76亿¥1.2688,800万¥711万-10.51%0.2231,0.2271,0.2197,0.2247,0.2229,0.2215,0.2196,0.2252,0.2084,0.2091,0.2159,0.2182,0.2294,0.2231,0.2249,0.2314,0.2230,0.2231,0.2287,0.2314,0.2261,0.2224,0.2209,0.2184,0.2190,0.2037,0.1984,0.1960
74 ABT-区块基石ABT-区块基石 ¥6.49亿¥3.4918,600万¥7,615万-7.74%0.6594,0.6618,0.6561,0.6736,0.6761,0.6568,0.6509,0.6485,0.6294,0.6236,0.6424,0.6503,0.6521,0.6482,0.6455,0.6471,0.6258,0.6305,0.6411,0.6291,0.6227,0.6173,0.6080,0.6103,0.5836,0.5586,0.5440,0.5327
75 NXT-未来币NXT-未来币 ¥6.49亿¥0.6497100,000万*¥2,191万-9.94%0.1143,0.1152,0.1147,0.1156,0.1168,0.1151,0.1146,0.1148,0.1119,0.1112,0.1153,0.1169,0.1161,0.1150,0.1172,0.1153,0.1124,0.1113,0.1141,0.1123,0.1140,0.1136,0.1117,0.1114,0.1102,0.1033,0.1002,0.0990
76 XZC-小零币XZC-小零币 ¥6.04亿¥1202,140万¥935万-5.31%19.26,19.48,19.95,19.49,19.50,19.87,19.61,19.60,19.30,19.20,19.89,19.79,19.59,20.19,20.08,20.12,19.59,19.39,19.97,20.07,20.15,19.81,19.62,19.70,19.84,18.72,18.05,18.24
77 FCT-公证通FCT-公证通 ¥6.01亿¥68.74875万*¥170万-10.09%10.62,10.59,10.40,10.63,10.58,10.79,10.92,10.98,10.67,10.67,11.18,11.72,12.20,12.10,11.98,12.16,11.73,11.48,11.78,11.84,12.20,12.21,11.93,11.94,11.66,10.73,10.70,10.44
78 WICC-维基链WICC-维基链 ¥6.01亿¥2.8621,000万*¥18,555万-24.83%0.7524,0.7884,0.8540,0.8234,0.7921,0.8181,0.8253,0.8098,0.7814,0.7901,0.7978,0.7918,0.7040,0.7397,0.7479,0.7423,0.7088,0.7317,0.7027,0.6868,0.6182,0.6073,0.6022,0.5989,0.5579,0.4911,0.4481,0.4320
79 OCNOCN ¥5.45亿¥0.05451,000,000万¥7,192万-9.11%0.0106,0.0108,0.0107,0.0109,0.0107,0.0108,0.0107,0.0106,0.0102,0.0103,0.0106,0.0107,0.0105,0.0104,0.0112,0.0108,0.0103,0.0102,0.0106,0.0104,0.0103,0.0102,0.009874,0.009658,0.009278,0.008692,0.008508,0.008254
80 UCT-优物链UCT-优物链 ¥5.34亿¥0.5086105,000万*¥880万-13.91%0.0778,0.0899,0.0891,0.0897,0.0915,0.0914,0.0923,0.0928,0.0929,0.0933,0.0959,0.0953,0.0935,0.0909,0.0954,0.0956,0.0926,0.0926,0.0931,0.0944,0.0942,0.0950,0.0925,0.0925,0.0902,0.0810,0.0775,0.0767
81 NXSNXS ¥5.18亿¥8.945,792万¥1,385万-10.44%1.43,1.45,1.47,1.50,1.48,1.47,1.48,1.46,1.48,1.50,1.51,1.53,1.52,1.51,1.53,1.55,1.51,1.53,1.60,1.61,1.57,1.59,1.58,1.55,1.53,1.46,1.38,1.34
82 BLOCKBLOCK ¥5.15亿¥98.961,009万*¥54万-8.73%19.74,19.55,19.71,18.23,18.74,18.71,18.33,19.11,18.27,18.61,18.01,19.40,19.42,18.57,18.38,17.95,17.29,17.05,17.43,17.48,17.57,17.05,16.93,16.63,16.77,15.83,14.90,14.66
83 LKKLKK ¥5.01亿¥0.3898128,569万*¥91,9710%0.0580,0.0584,0.0582,0.0587,0.0590,0.0594,0.0591,0.0591,0.0596,0.0600,0.0596,0.0592,0.0568,0.0567,0.0552,0.0546,0.0567,0.0565,0.0573,0.0568,0.0560,0.0561,0.0566,0.0601,0.0590,0.0599,0.0599,0.0599
84 ETNETN ¥4.94亿¥0.06822,100,000万¥582万-12.76%0.0137,0.0134,0.0137,0.0136,0.0136,0.0136,0.0134,0.0133,0.0130,0.0129,0.0131,0.0135,0.0131,0.0125,0.0125,0.0122,0.0120,0.0113,0.0124,0.0124,0.0125,0.0125,0.0123,0.0122,0.0118,0.0111,0.0104,0.0103
85 ZENZEN ¥4.78亿¥1162,100万¥920万-2.92%18.74,19.23,19.05,19.53,19.19,19.15,19.37,19.30,18.94,18.52,19.22,19.49,19.69,19.47,19.57,19.78,19.36,19.53,19.93,19.74,19.63,19.56,19.17,18.73,18.14,17.31,16.77,16.88
86 GRAMGRAM ¥4.65亿¥0.004653?¥141万-11.48%0.00087413,0.00087096,0.00085558,0.00087365,0.00085946,0.00086168,0.00087416,0.00085492,0.00085139,0.00084100,0.00085808,0.00085089,0.00084971,0.00084983,0.00083727,0.00084743,0.00083761,0.00083301,0.00082689,0.00082497,0.00084733,0.00084137,0.00084531,0.00084153,0.00082683,0.00076804,0.00070839,0.00067186
87 XAS-阿希币XAS-阿希币 ¥4.47亿¥4.0311,097万¥2,394万-12.55%0.7381,0.7439,0.7408,0.7482,0.7470,0.7486,0.7435,0.7211,0.6892,0.6820,0.7075,0.7256,0.7221,0.7136,0.7039,0.7055,0.6834,0.8333,0.8445,0.8426,0.8370,0.7990,0.7470,0.7461,0.6970,0.6501,0.6249,0.6244
88 BTCD-匿名比特BTCD-匿名比特 ¥4.17亿¥324129万¥11,766-8.43%51.24,51.45,49.66,49.00,48.28,48.30,48.68,48.28,49.25,49.16,55.24,57.20,57.83,57.84,56.80,55.12,54.51,54.52,57.23,54.90,55.50,55.50,54.40,52.92,55.18,53.70,50.87,49.36
89 INK-墨链INK-墨链 ¥4亿¥0.4001100,000万¥2,832万-16.12%0.0809,0.0794,0.0791,0.0808,0.0795,0.0834,0.0791,0.0782,0.0780,0.0772,0.0799,0.0798,0.0768,0.0791,0.0765,0.0762,0.0766,0.0749,0.0758,0.0819,0.0731,0.0765,0.0770,0.0762,0.0708,0.0643,0.0631,0.0620
90 CEO-CEO币CEO-CEO币 ¥3.9亿¥391,000万*¥359万-5.08%7.77,7.92,7.30,7.09,6.90,6.60,6.56,6.66,6.65,6.63,6.60,6.77,6.53,6.22,5.83,5.71,5.63,5.76,5.87,6.33,6.70,6.72,6.44,6.73,6.64,6.08,5.73,5.97
91 BITBBITB ¥3.76亿¥0.16285,000,000万*¥104万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
92 LBCLBC ¥3.69亿¥0.679954,214万¥79万-9.18%0.1196,0.1179,0.1169,0.1202,0.1178,0.1175,0.1159,0.1159,0.1151,0.1145,0.1160,0.1205,0.1177,0.1166,0.1180,0.1182,0.1156,0.1157,0.1146,0.1181,0.1151,0.1146,0.1159,0.1159,0.1141,0.1096,0.1042,0.1027
93 PCNPCN ¥3.62亿¥0.0064745,593,859万*¥294万-24.87%0.00093200,0.00097333,0.00097673,0.00098435,0.00097942,0.001001,0.00099950,0.00098156,0.00098482,0.00096885,0.001001,0.001019,0.00097680,0.001009,0.001008,0.00094337,0.00098680,0.00092906,0.00094808,0.00098134,0.00097970,0.001215,0.001249,0.001311,0.001263,0.001126,0.001077,0.00097304
94 ITC-万物链ITC-万物链 ¥3.59亿¥3.5910,000万*¥4,131万-10.95%0.6713,0.6652,0.6623,0.6582,0.6498,0.6646,0.6544,0.6495,0.6323,0.6216,0.6426,0.6453,0.6375,0.6398,0.6486,0.6723,0.7062,0.6824,0.6894,0.6851,0.6715,0.6728,0.6380,0.6370,0.6003,0.5684,0.5595,0.5316
95 NEBLNEBL ¥3.55亿¥25.351,399万*¥490万-16.4%4.91,4.85,4.80,4.83,4.83,4.92,4.94,4.88,4.84,4.71,4.71,4.93,4.85,4.99,4.90,4.87,4.84,4.68,4.77,4.78,4.70,4.77,4.76,4.67,4.65,4.39,3.95,3.86
96 CHATCHAT ¥3.45亿¥0.3446100,000万*¥6,000万-4.39%0.0481,0.0500,0.0493,0.0499,0.0502,0.0486,0.0485,0.0482,0.0473,0.0471,0.0485,0.0495,0.0494,0.0489,0.0500,0.0498,0.0474,0.0483,0.0483,0.0489,0.0500,0.0569,0.0561,0.0565,0.0591,0.0541,0.0507,0.0491
97 BCIBCI ¥3.36亿¥18.332,230万¥77万-13.6%3.66,3.87,3.86,3.91,3.90,3.76,3.81,3.79,3.70,3.70,3.78,3.85,3.64,3.51,3.51,3.60,3.46,3.51,3.31,3.48,3.18,3.37,3.36,3.11,3.26,3.06,2.97,2.80
98 CPXCPX ¥3.32亿¥0.490267,699万¥410万-9.62%0.0862,0.0877,0.0867,0.0879,0.0877,0.0868,0.0884,0.0890,0.0864,0.0861,0.0899,0.0907,0.0906,0.0873,0.0865,0.0897,0.0817,0.0862,0.0902,0.0932,0.0929,0.0907,0.0859,0.0850,0.0829,0.0783,0.0747,0.0739
99 GAME-游戏币GAME-游戏币 ¥3.12亿¥4.858,400万¥269万-11.92%0.9881,0.9812,0.9717,0.9604,0.9529,0.9124,0.9163,0.9061,0.8875,0.8821,0.9144,0.9106,0.9032,0.9125,0.9107,0.9071,0.8858,0.8904,0.8968,0.8941,0.8884,0.8720,0.8654,0.8597,0.8322,0.7752,0.7599,0.7385
100 PROCPROC ¥3.12亿¥0.02081,500,588万*¥60,971-5.88%0.004393,0.004355,0.004300,0.004646,0.004375,0.004247,0.004373,0.004641,0.004434,0.004466,0.004677,0.004711,0.004716,0.004434,0.004035,0.004177,0.004042,0.004111,0.004056,0.003769,0.003582,0.003505,0.003429,0.003568,0.003463,0.002997,0.003571,0.002910
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 MRQ MRQ ¥0.2734106.4%
2 WIT-智慧链 WIT ¥0.010184.22%
3 WFEE WFEE ¥0.039651.27%
4 GTC-G币 GTC ¥1.1440.99%
5 DRPU DRPU ¥1.2139.66%
6 DSCB-数据盾 DSCB ¥0.00847436.68%
7 WSX WSX ¥0.33835.36%
8 UPP UPP ¥0.636129.36%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥1,014,642万
2 币安网-Binance 币安网-Binance ¥971,549万
3 Bitfinex Bitfinex ¥665,629万
4 火币Pro-Huobi 火币Pro-Huobi ¥624,803万
5 ZB网-ZB ZB网-ZB ¥356,442万
6 Upbit Upbit ¥273,308万
7 BigOne BigOne ¥257,139万
8 K网-Kraken K网-Kraken ¥211,366万

最近上市

名称价格涨幅时间
MORE MORE ¥2.29-17.04%2天前
DAG DAG ¥0.197-7.58%2天前
FGC FGC ¥1.44-25.28%2天前
BWT BWT ¥0.05930%2天前
XET XET ?0%8天前
GO GO ¥0.1591-20.83%9天前
MVP MVP ¥0.0562-10.97%10天前
COU COU ¥0.001093-2.91%11天前
CEEK CEEK ¥0.2258-24.55%11天前
CBC CBC ¥1.61-12.54%11天前

网址导航