¥43319.1243333,43093,42885,43077,43472,43813,44058,44682,44484,44851,44200,44669,44820,44751,44804,44969,44784,44339,44717,44556,44615,44435,44492,43061,42937,43009,42885,43558,43319.12
¥1429.861271,1209,1172,1174,1254,1305,1319,1438,1435,1502,1413,1484,1483,1483,1474,1542,1530,1480,1510,1503,1508,1495,1507,1417,1350,1353,1343,1448,1429.86
¥34.7334.43,33.35,33.11,33.10,33.88,34.21,34.32,37.80,37.64,37.09,35.70,36.72,36.55,36.53,37.22,37.39,37.01,36.26,36.98,36.98,37.29,36.82,36.89,34.01,33.37,33.44,33.02,35.13,34.73
#名称总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥7,492亿¥43,3692,100万¥2,390,379万0.06%6253,6303,6275,6246,6275,6337,6394,6433,6507,6483,6543,6451,6495,6512,6515,6518,6548,6527,6461,6495,6495,6473,6484,6279,6267,6274,6256,6340
2 XRP-瑞波币XRP-瑞波币 ¥2,178亿¥2.1810,000,000万*¥388,119万16.23%0.2582,0.2661,0.2595,0.2568,0.2657,0.2703,0.2724,0.2725,0.2852,0.2815,0.2835,0.2769,0.2796,0.2804,0.2796,0.2804,0.2833,0.2813,0.2774,0.2783,0.2812,0.2812,0.2810,0.2718,0.2722,0.2735,0.2737,0.3164
3 XLM-恒星币XLM-恒星币 ¥1,496亿¥1.4310,430,393万*¥35,562万3.98%0.1885,0.2006,0.1927,0.1912,0.2022,0.1983,0.2038,0.2060,0.2100,0.2077,0.2086,0.2002,0.2031,0.2028,0.2025,0.2048,0.2052,0.2029,0.1997,0.2070,0.2071,0.2051,0.2084,0.2014,0.1969,0.1961,0.1972,0.2095
4 ETH-以太坊ETH-以太坊 ¥1,461亿¥1,43210,204万¥1,407,720万1.14%184,185,176,171,171,182,191,192,209,210,219,206,216,216,216,215,225,222,216,219,220,218,220,206,197,197,196,211
5 BCH-比特现金BCH-比特现金 ¥518亿¥2,9852,100万
¥291,502万2%448,445,428,417,421,431,439,441,461,470,469,450,457,456,452,450,458,450,436,442,450,452,448,423,419,422,416,438
6 SLRSLR ¥499亿¥0.50899,803,430万*¥21万-0.83%0.1004,0.1012,0.1026,0.0992,0.0993,0.0998,0.1069,0.1059,0.1049,0.1066,0.1083,0.0959,0.0986,0.0983,0.0983,0.0907,0.0901,0.0902,0.0894,0.0792,0.0838,0.0744,0.0766,0.0754,0.0753,0.0766,0.0720,0.0730
7 EOS-柚子EOS-柚子 ¥350亿¥34.79100,625万*¥642,592万1.43%4.87,5.01,4.88,4.84,4.82,4.93,4.99,5.00,5.49,5.46,5.41,5.20,5.34,5.31,5.31,5.41,5.46,5.40,5.29,5.38,5.43,5.37,5.38,4.96,4.88,4.90,4.83,5.11
8 LTC-莱特币LTC-莱特币 ¥216亿¥3718,400万¥238,453万0.07%52.30,51.86,50.65,48.07,49.29,51.72,52.75,53.19,54.91,54.07,55.04,53.37,55.62,57.49,57.39,57.76,58.09,56.70,55.61,56.90,57.36,56.89,55.85,53.40,52.24,51.63,51.64,54.36
9 ADA-艾达币ADA-艾达币 ¥146亿¥0.46934,500,000万*¥56,446万4.41%0.0687,0.0703,0.0654,0.0620,0.0635,0.0658,0.0670,0.0679,0.0706,0.0701,0.0700,0.0663,0.0689,0.0694,0.0682,0.0693,0.0699,0.0697,0.0672,0.0691,0.0697,0.0688,0.0689,0.0653,0.0638,0.0634,0.0638,0.0690
10 XMR-门罗币XMR-门罗币 ¥125亿¥7631,642万¥27,851万-1.73%104,105,101,97.57,101,105,105,112,114,111,115,112,115,117,119,121,120,119,115,117,117,118,118,112,109,108,106,112
11 NEO-小蚁NEO-小蚁 ¥117亿¥11710,000万*¥35,973万0.37%17.83,17.83,17.03,16.54,16.86,17.54,18.19,18.50,18.31,18.32,18.55,17.86,18.46,17.94,18.05,18.17,18.39,18.27,17.81,17.89,18.06,18.13,17.72,16.96,16.76,16.56,16.59,17.26
12 DASH-达世币DASH-达世币 ¥107亿¥1,2901,890万¥51,293万-1.02%192,188,181,176,174,186,186,194,198,195,194,187,195,193,189,191,191,191,188,187,193,198,197,189,183,184,180,190
13 MIOTA-埃欧塔MIOTA-埃欧塔 ¥102亿¥3.67277,953万*¥23,505万-1.1%0.5536,0.5500,0.5337,0.5178,0.5277,0.5519,0.5631,0.5671,0.5922,0.5806,0.6029,0.5724,0.5874,0.5811,0.5749,0.5838,0.5865,0.5722,0.5610,0.5734,0.5769,0.5721,0.5767,0.5377,0.5305,0.5345,0.5309,0.5414
14 OKB-OK币OKB-OK币 ¥89亿¥8.93100,000万*¥24,840万5.5%1.22,1.24,1.16,1.19,1.16,1.20,1.22,1.21,1.25,1.24,1.24,1.20,1.24,1.23,1.24,1.24,1.35,1.35,1.29,1.32,1.33,1.31,1.30,1.22,1.23,1.23,1.23,1.31
15 VET-唯链VET-唯链 ¥77亿¥0.0898,671,263万*¥11,811万-0.68%0.0133,0.0131,0.0126,0.0118,0.0126,0.0138,0.0137,0.0137,0.0144,0.0141,0.0142,0.0137,0.0140,0.0141,0.0140,0.0141,0.0145,0.0143,0.0139,0.0141,0.0141,0.0140,0.0139,0.0130,0.0128,0.0126,0.0125,0.0131
16 ETC-以太经典ETC-以太经典 ¥76亿¥72.7910,464万¥137,233万-0.53%11.16,11.33,10.57,10.37,10.52,10.68,10.87,10.89,11.29,11.08,11.22,11.00,11.09,11.04,11.17,11.23,11.37,11.46,11.12,11.18,11.23,11.12,11.17,10.60,10.32,10.44,10.36,10.67
17 TRX-波场TRX-波场 ¥67亿¥0.13239,900,000万*¥70,818万2.01%0.0184,0.0187,0.0178,0.0172,0.0174,0.0181,0.0186,0.0195,0.0201,0.0198,0.0203,0.0193,0.0198,0.0200,0.0200,0.0200,0.0200,0.0198,0.0195,0.0200,0.0199,0.0199,0.0198,0.0188,0.0185,0.0186,0.0185,0.0194
18 XEM-新经币XEM-新经币 ¥54亿¥0.5992900,000万*¥4,001万2.48%0.0907,0.0888,0.0848,0.0812,0.0827,0.0872,0.0885,0.0902,0.0925,0.0912,0.0931,0.0889,0.0901,0.0911,0.0900,0.0909,0.0918,0.0899,0.0887,0.0907,0.0907,0.0906,0.0905,0.0847,0.0850,0.0847,0.0844,0.0883
19 FTOFTO ¥53亿¥53.2510,000万¥116万1.18%7.90,7.74,7.87,7.69,7.76,7.66,7.52,7.74,7.99,7.65,7.62,7.48,7.53,7.51,7.51,7.59,7.63,7.67,7.51,7.77,8.01,7.71,7.72,7.66,7.82,7.79,7.81,7.80
20 DOGE-狗狗币DOGE-狗狗币 ¥47亿¥0.041711,355,820万¥51,609万-4.01%0.006177,0.006253,0.006263,0.006360,0.006308,0.006391,0.006511,0.006492,0.006437,0.006497,0.006386,0.006221,0.006130,0.006184,0.006260,0.006279,0.006212,0.006255,0.006251,0.006464,0.006542,0.006429,0.006326,0.006311,0.006294,0.006320,0.006080,0.006108
21 BCX-比特无限BCX-比特无限 ¥45亿¥0.0212?
¥62万-3.66%0.003123,0.003249,0.003062,0.003066,0.003165,0.003230,0.003490,0.003454,0.003279,0.003343,0.003056,0.002935,0.002896,0.003043,0.003340,0.003431,0.002854,0.002668,0.002577,0.002631,0.002826,0.003131,0.002933,0.003151,0.003160,0.003436,0.003519,0.003124
22 ZEC-大零币ZEC-大零币 ¥37亿¥769483万¥30,965万0.34%114,113,108,105,106,112,114,114,119,117,120,114,123,120,120,122,122,121,117,117,119,118,116,111,108,110,108,112
23 ICXICX ¥33亿¥4.1480,046万*¥12,007万1.43%0.5809,0.5896,0.5564,0.5365,0.5519,0.5977,0.6127,0.6371,0.6493,0.6436,0.6363,0.6077,0.6349,0.6355,0.6289,0.6405,0.6578,0.6409,0.6283,0.6370,0.6380,0.6357,0.6355,0.5842,0.5827,0.5821,0.5776,0.6055
24 LSK-应用链LSK-应用链 ¥30亿¥23.9112,550万*¥3,554万1.05%3.50,3.46,3.33,3.16,3.19,3.31,3.36,3.41,3.55,3.49,3.58,3.45,3.51,3.49,3.45,3.49,3.40,3.41,3.40,3.39,3.56,3.66,3.77,3.44,3.41,3.38,3.40,3.52
25 BTG-比特黄金BTG-比特黄金 ¥25亿¥1462,100万
¥4,158万4.35%18.94,18.97,18.41,18.39,18.52,19.21,19.22,19.89,20.70,20.36,20.14,19.79,20.12,20.68,20.45,20.52,20.57,20.43,20.00,20.24,21.23,20.69,21.13,20.12,20.43,20.24,20.49,21.45
26 BTH-比特热点BTH-比特热点 ¥24亿¥1.15?
¥229万-4%0.1879,0.1854,0.1818,0.1845,0.1825,0.1835,0.1843,0.1923,0.1909,0.1901,0.1948,0.1945,0.1888,0.1872,0.1872,0.1866,0.1865,0.1848,0.1849,0.1801,0.1696,0.1787,0.1787,0.1739,0.1734,0.1673,0.1653,0.1681
27 BCN-字节币BCN-字节币 ¥24亿¥0.01318,447,000万¥1,837万1%0.001935,0.001913,0.001806,0.001784,0.001854,0.001847,0.001901,0.001930,0.001946,0.001862,0.001919,0.001846,0.001872,0.001892,0.001886,0.001940,0.001957,0.001955,0.001924,0.001935,0.001941,0.001965,0.001961,0.001849,0.001805,0.001806,0.001793,0.001851
28 QTUM-量子链QTUM-量子链 ¥23亿¥22.6210,090万*¥33,436万1.69%3.41,3.37,3.31,3.12,3.17,3.25,3.42,3.47,3.57,3.51,3.58,3.41,3.48,3.84,3.47,3.60,3.55,3.47,3.44,3.45,3.43,3.43,3.44,3.22,3.17,3.17,3.22,3.32
29 DCRDCR ¥22亿¥2532,100万¥1,593万0.18%34.90,35.65,34.46,34.79,34.18,34.79,35.51,35.68,36.39,37.20,39.68,38.49,37.14,38.26,38.24,37.27,38.17,38.45,37.44,37.75,37.97,37.05,37.34,36.72,36.58,35.73,35.68,36.98
30 NANO-纳诺NANO-纳诺 ¥21亿¥16.0313,325万*¥12,652万0.08%1.83,1.80,1.67,1.65,1.69,1.92,2.04,2.22,2.46,2.46,2.38,2.33,2.62,2.62,2.57,2.68,2.60,2.50,2.44,2.48,2.47,2.49,2.43,2.25,2.17,2.24,2.20,2.36
31 BTS-比特股BTS-比特股 ¥21亿¥0.789360,057万*¥16,443万4.33%0.1005,0.1009,0.0925,0.0911,0.0908,0.0983,0.0997,0.1015,0.1032,0.1030,0.1052,0.1033,0.1089,0.1102,0.1091,0.1104,0.1140,0.1185,0.1144,0.1169,0.1178,0.1193,0.1175,0.1100,0.1094,0.1101,0.1098,0.1156
32 DGB-极特币DGB-极特币 ¥18亿¥0.16832,100,000万¥2,805万0.8%0.0230,0.0226,0.0217,0.0217,0.0217,0.0220,0.0228,0.0232,0.0245,0.0245,0.0256,0.0243,0.0248,0.0252,0.0252,0.0251,0.0260,0.0255,0.0248,0.0246,0.0254,0.0253,0.0254,0.0242,0.0241,0.0242,0.0244,0.0247
33 ELA-亦来云ELA-亦来云 ¥18亿¥52.63,400万¥2,428万-2.49%7.48,7.46,7.39,7.53,7.22,7.30,7.46,7.65,7.82,7.81,8.37,8.17,8.21,8.44,8.44,8.34,8.33,8.36,7.77,8.21,8.05,8.24,8.27,7.80,7.56,7.53,7.43,7.76
34 BTF-比特信仰BTF-比特信仰 ¥17亿¥80.66?¥28,915-2.89%13.00,12.70,12.87,12.83,12.80,12.99,12.98,12.90,11.92,12.04,12.95,12.98,13.54,13.54,12.05,12.10,12.10,13.20,14.16,12.18,12.18,12.10,12.10,12.10,12.34,12.27,12.23,11.76
35 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥16亿¥5.4929,775万*¥6,624万11%0.7227,0.7254,0.6992,0.6720,0.6734,0.7019,0.7134,0.7271,0.7588,0.7356,0.7324,0.7010,0.7244,0.7244,0.7208,0.7226,0.7441,0.7328,0.7157,0.7588,0.7533,0.7501,0.7497,0.7177,0.7052,0.7150,0.8323,0.8245
36 WTC-沃尔顿链WTC-沃尔顿链 ¥15亿¥21.447,000万*¥5,409万-2.31%3.15,3.13,2.94,2.83,2.87,3.01,3.19,3.18,3.38,3.23,3.22,3.00,3.11,3.07,3.03,3.08,3.17,3.17,3.03,3.13,3.33,3.47,3.62,3.18,3.09,3.06,3.03,3.15
37 WAVES-波币WAVES-波币 ¥15亿¥14.7910,000万*¥2,120万1.08%2.23,2.23,2.11,2.07,2.13,2.22,2.27,2.36,2.52,2.48,2.32,2.29,2.31,2.30,2.30,2.32,2.32,2.29,2.21,2.26,2.24,2.26,2.24,2.13,2.10,2.10,2.09,2.17
38 BITBIT ¥14亿¥0.0699?¥405-0.6%0.007078,0.007123,0.007107,0.007065,0.007096,0.007156,0.007228,0.007292,0.007344,0.009350,0.009431,0.009273,0.009365,0.007502,0.007484,0.007498,0.007537,0.007506,0.007426,0.007452,0.007788,0.0106,0.0106,0.0102,0.0101,0.0102,0.0101,0.0102
39 CNXCNX ¥14亿¥13.3921,000万¥24-1.26%2.04,2.01,1.99,2.01,2.08,2.09,2.04,2.08,2.11,2.14,2.13,2.11,2.14,2.09,2.08,2.15,2.13,2.11,2.12,2.03,2.05,2.05,2.11,1.98,1.98,1.97,1.97,1.94
40 CPC-开普币CPC-开普币 ¥14亿¥6.7520,500万*¥79万-1.91%1.02,1.02,1.01,1.01,1.01,1.02,1.04,1.03,1.05,1.03,1.04,1.01,1.04,1.07,1.06,1.06,1.06,1.05,1.02,1.05,1.04,1.04,1.03,1.00,0.9966,1.00,0.9983,1.00
41 SC-云储币SC-云储币 ¥13亿¥0.03613,691,424万¥2,487万1.03%0.005252,0.005265,0.005068,0.004878,0.004928,0.005082,0.005235,0.005296,0.005479,0.005424,0.005430,0.005185,0.005398,0.005395,0.005368,0.005469,0.005506,0.005482,0.005378,0.005457,0.005487,0.005481,0.005542,0.005182,0.005131,0.005110,0.005120,0.005326
42 XVGXVG ¥13亿¥0.09121,655,500万¥3,172万2.82%0.0123,0.0124,0.0121,0.0115,0.0117,0.0129,0.0130,0.0137,0.0137,0.0135,0.0134,0.0129,0.0133,0.0135,0.0131,0.0133,0.0134,0.0134,0.0131,0.0135,0.0137,0.0136,0.0138,0.0127,0.0127,0.0126,0.0125,0.0133
43 HC-超级现金HC-超级现金 ¥12亿¥14.518,400万*¥6,794万-0.75%2.32,2.22,2.58,2.25,2.05,1.96,2.06,2.21,2.09,2.06,2.10,2.06,2.26,2.10,2.22,2.24,2.27,2.12,2.19,2.14,2.09,2.11,2.03,2.13,2.12,2.14,2.10,2.14
44 ETP-元界ETP-元界 ¥12亿¥20.8610,000万¥1,662万-2.05%3.23,3.26,3.09,3.00,2.98,3.14,3.17,3.21,3.25,3.22,3.34,3.30,3.35,3.34,3.37,3.35,3.37,3.30,3.20,3.19,3.20,3.26,3.17,3.10,3.08,3.13,3.09,3.07
45 PAYPAY ¥9.11亿¥4.4420,522万¥2,626万-1.46%0.6454,0.6368,0.6216,0.6218,0.6007,0.6045,0.6135,0.6374,0.6490,0.6533,0.6440,0.6324,0.6440,0.6477,0.6440,0.6456,0.6438,0.6391,0.6281,0.6461,0.6515,0.6491,0.6701,0.6550,0.6557,0.6146,0.6312,0.6504
46 SBTC-超级比特币SBTC-超级比特币 ¥9.11亿¥42.95?
¥162万-0.91%7.11,6.94,6.86,7.05,6.63,6.75,6.89,7.15,7.33,6.52,6.02,6.42,6.14,6.48,6.76,7.17,6.92,6.64,6.61,7.18,7.21,7.65,7.51,6.98,6.42,6.13,6.21,6.19
47 NAS-星云币NAS-星云币 ¥9.01亿¥9.0110,000万*¥2,579万-0.85%1.27,1.36,1.34,1.22,1.23,1.31,1.37,1.39,1.42,1.43,1.41,1.38,1.42,1.40,1.42,1.41,1.42,1.41,1.39,1.40,1.40,1.38,1.36,1.31,1.29,1.28,1.27,1.33
48 STRATSTRAT ¥8.98亿¥9.079,902万*¥604万1.7%1.33,1.33,1.26,1.21,1.23,1.31,1.34,1.34,1.40,1.38,1.41,1.36,1.46,1.43,1.43,1.45,1.45,1.42,1.36,1.41,1.40,1.37,1.43,1.29,1.28,1.27,1.30,1.36
49 KMD-科莫多币KMD-科莫多币 ¥7.68亿¥6.9910,978万¥208万2.34%1.02,1.02,0.9830,0.9086,0.9467,0.9912,0.9993,0.9961,1.04,1.03,1.04,1.01,1.01,1.03,1.01,1.03,1.07,1.07,1.02,1.06,1.07,1.06,1.08,0.9878,0.9879,0.9855,0.9896,1.02
50 NULSNULS ¥7.63亿¥7.6310,000万¥1,296万-1.93%1.20,1.19,1.11,1.07,1.11,1.16,1.18,1.20,1.23,1.21,1.19,1.15,1.18,1.20,1.18,1.18,1.20,1.21,1.16,1.21,1.19,1.22,1.21,1.12,1.10,1.07,1.09,1.15
51 ECOBECOB ¥7.59亿¥0.0854888,889万¥?-0.58%0.0126,0.0127,0.0127,0.0126,0.0127,0.0135,0.0136,0.0127,0.0126,0.0186,0.0151,0.0152,0.0153,0.0129,0.0129,0.0130,0.0128,0.0132,0.0131,0.0129,0.0130,0.0129,0.0129,0.0129,0.0125,0.0125,0.0124,0.0124
52 BNTBNT ¥7.3亿¥9.327,938万¥1,607万1.8%1.20,1.20,1.15,1.12,1.11,1.19,1.23,1.25,1.34,1.35,1.39,1.33,1.39,1.40,1.39,1.39,1.44,1.43,1.37,1.41,1.42,1.42,1.42,1.34,1.28,1.28,1.28,1.37
53 GXS-公信宝GXS-公信宝 ¥7.08亿¥7.0810,000万*¥3,635万0.33%1.08,1.08,1.24,0.9937,0.9931,1.01,1.02,1.03,1.08,1.07,1.09,1.03,1.07,1.07,1.08,1.08,1.09,1.07,1.04,1.07,1.07,1.06,1.05,1.04,0.9751,0.9832,0.9826,1.03
54 RDD-蜗牛币RDD-蜗牛币 ¥6.88亿¥0.02392,880,871万*¥656万1.16%0.003602,0.003718,0.003461,0.003375,0.003391,0.003547,0.003645,0.003614,0.003574,0.003571,0.003536,0.003378,0.003447,0.003523,0.003454,0.003520,0.003570,0.003494,0.003487,0.003692,0.003726,0.003662,0.003624,0.003483,0.003382,0.003419,0.003378,0.003499
55 ARKARK ¥6.35亿¥4.6513,649万*¥197万2.04%0.6097,0.6141,0.6017,0.5876,0.5723,0.5903,0.6032,0.6308,0.6502,0.6422,0.6504,0.6315,0.6698,0.6625,0.6621,0.6639,0.6828,0.6718,0.6690,0.7354,0.7218,0.7206,0.7398,0.6604,0.6547,0.6581,0.6667,0.6808
56 WC-云尊币WC-云尊币 ¥6.12亿¥1.3650,095万¥55,524-3.98%0.1983,0.1934,0.1935,0.2048,0.2156,0.2018,0.2074,0.2283,0.2301,0.2203,0.2273,0.2239,0.2258,0.2035,0.2292,0.2275,0.2390,0.2369,0.2159,0.2425,0.2438,0.2370,0.2169,0.2056,0.2048,0.1897,0.2100,0.1986
57 SKY-天空币SKY-天空币 ¥5.71亿¥22.8310,000万*¥297万-4.28%3.04,3.26,3.23,3.31,3.48,3.47,3.62,3.58,3.53,3.53,3.52,3.39,3.41,3.49,3.46,3.52,3.51,3.45,3.43,3.43,3.39,3.45,3.76,3.49,3.43,3.27,3.13,3.33
58 HPB-芯链HPB-芯链 ¥5.47亿¥5.4710,000万*¥2,647万3.4%0.6264,0.6356,0.6293,0.6293,0.6346,0.6768,0.7005,0.7079,0.7719,0.7906,0.7935,0.7652,0.7939,0.8031,0.8030,0.8005,0.8110,0.8031,0.7857,0.7997,0.8014,0.7970,0.7983,0.7682,0.7539,0.7493,0.7632,0.8040
59 ZENZEN ¥4.9亿¥1032,100万¥510万-1.31%15.13,14.88,14.81,14.74,14.63,14.89,15.87,16.00,16.37,16.06,16.40,15.78,15.46,15.90,16.11,16.48,16.09,16.02,15.67,15.55,15.61,15.91,16.03,15.23,15.53,15.04,15.23,15.12
60 DDDDDD ¥4.73亿¥0.4733?¥25万-11.85%0.0747,0.0746,0.0675,0.0656,0.0665,0.0699,0.0729,0.0739,0.0774,0.0774,0.0798,0.0722,0.0753,0.0757,0.0726,0.0727,0.0755,0.0756,0.0725,0.0741,0.0753,0.0737,0.0755,0.0777,0.0742,0.0751,0.0745,0.0701
61 NXT-未来币NXT-未来币 ¥4.51亿¥0.4511100,000万*¥3,554万4.66%0.0631,0.0628,0.0602,0.0589,0.0606,0.0612,0.0617,0.0624,0.0627,0.0631,0.0639,0.0666,0.0650,0.0658,0.0656,0.0650,0.0655,0.0654,0.0647,0.0634,0.0640,0.0641,0.0648,0.0630,0.0623,0.0626,0.0625,0.0644
62 ITIITI ¥4.31亿¥43.051,000万*¥3880.66%5.42,4.92,4.91,4.88,4.90,5.38,5.44,5.48,5.26,5.26,5.31,5.22,6.50,6.20,6.18,6.19,8.19,7.76,6.55,8.39,8.42,8.40,6.43,6.22,6.21,8.14,8.11,8.25
63 MONA-萌奈币MONA-萌奈币 ¥4.12亿¥6.66,236万¥309万0.73%0.9854,0.9740,0.9613,0.9289,0.9202,0.9671,0.9671,0.9822,0.9795,0.9789,0.9869,0.9422,0.9715,0.9585,0.9573,0.9581,0.9645,0.9514,0.9495,0.9469,0.9566,0.9530,0.9674,0.9664,0.9361,0.9445,0.9330,0.9674
64 GBYTE-字节雪球GBYTE-字节雪球 ¥4.03亿¥403100万*¥62万2.38%64.49,65.98,61.70,60.02,62.12,59.99,60.62,65.43,65.76,63.56,63.98,61.22,63.31,63.75,63.15,62.26,61.80,61.16,58.07,58.65,58.56,57.16,59.90,58.02,57.16,56.68,57.25,59.45
65 BITBBITB ¥3.76亿¥0.16285,000,000万*¥147万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
66 BIFIBIFI ¥3.85亿¥0.0183?
¥24万-1.5%0.002850,0.002882,0.002910,0.002839,0.002883,0.002930,0.002965,0.002944,0.002937,0.003026,0.002970,0.002886,0.002926,0.002853,0.002904,0.002878,0.002908,0.002900,0.002828,0.002889,0.002874,0.002870,0.002810,0.002728,0.002711,0.002532,0.002561,0.002670
67 NXSNXS ¥3.75亿¥6.425,845万¥598万4.9%0.7788,0.7872,0.7753,0.7833,0.8548,0.8288,0.8402,0.8504,0.8823,0.8729,0.8987,0.8655,0.8599,0.8695,0.8617,0.8765,0.8754,0.8663,0.8545,0.8915,0.9125,0.9305,0.9644,0.8856,1.10,0.9021,0.8777,0.9094
68 XZC-小零币XZC-小零币 ¥3.65亿¥64.332,140万¥702万2.65%9.97,9.65,9.27,8.87,8.95,9.15,9.34,9.51,9.91,9.89,10.59,10.29,10.18,10.30,10.12,10.39,10.13,10.04,9.64,9.61,9.50,9.57,9.51,9.18,9.01,8.98,9.09,9.42
69 PIVX-普维币PIVX-普维币 ¥3.57亿¥6.295,902万*¥427万4.66%0.9016,0.9116,0.8505,0.8019,0.8190,0.8494,0.8573,0.8694,0.8907,0.8822,0.9268,0.9115,0.8916,0.8977,0.8775,0.9232,0.9095,0.9065,0.8909,0.9201,0.9393,0.9511,0.9350,0.8715,0.8485,0.8438,0.8581,0.8679
70 BDS-无界币BDS-无界币 ¥3.54亿¥0.177?¥305万-8.22%0.0161,0.0343,0.0279,0.0187,0.0229,0.0318,0.0219,0.0179,0.0215,0.0312,0.0175,0.0198,0.0331,0.0216,0.0202,0.0251,0.0328,0.0244,0.0189,0.0360,0.0199,0.0211,0.0282,0.0241,0.0196,0.0228,0.0287,0.0246
71 SALTSALT ¥3.48亿¥2.912,000万¥371万1.2%0.3939,0.3967,0.3808,0.3872,0.4021,0.4122,0.4269,0.4499,0.4456,0.4351,0.4330,0.4144,0.4379,0.4433,0.4281,0.4341,0.4457,0.4354,0.4233,0.4430,0.4510,0.4503,0.4583,0.4156,0.4136,0.4032,0.4055,0.4342
72 OCNOCN ¥3.37亿¥0.03371,000,000万¥2,096万2.44%0.004161,0.004377,0.004648,0.004428,0.004128,0.004220,0.004279,0.004553,0.004494,0.004512,0.004572,0.004537,0.004623,0.004530,0.004423,0.004456,0.004415,0.004382,0.004198,0.004290,0.004354,0.004880,0.004835,0.004710,0.004713,0.004881,0.004819,0.004828
73 SYS-系统币SYS-系统币 ¥3.36亿¥0.621288,800万¥1,079万15.65%0.0751,0.0819,0.0746,0.0729,0.0752,0.0794,0.0791,0.0800,0.0827,0.0850,0.0833,0.0781,0.0795,0.0822,0.0796,0.0801,0.0823,0.0815,0.0794,0.0820,0.0834,0.0841,0.0847,0.0777,0.0780,0.0772,0.0842,0.0858
74 WICC-维基链WICC-维基链 ¥3.2亿¥1.5321,000万*¥7,974万3.88%0.1946,0.2122,0.2018,0.2033,0.2023,0.2117,0.2129,0.2031,0.2153,0.2228,0.2097,0.2047,0.2121,0.2118,0.2068,0.2126,0.2291,0.2234,0.2116,0.2322,0.2166,0.2150,0.2218,0.2105,0.2087,0.2080,0.2200,0.2149
75 CENNZCENNZ ¥3.13亿¥0.2607120,000万¥161万-0.28%0.0370,0.0377,0.0375,0.0410,0.0388,0.0395,0.0408,0.0424,0.0442,0.0457,0.0501,0.0493,0.0481,0.0474,0.0479,0.0461,0.0486,0.0475,0.0447,0.0405,0.0384,0.0391,0.0389,0.0384,0.0359,0.0359,0.0380,0.0388
76 RMCRMC ¥2.96亿¥27,49410,757*¥2,083-2.26%4194,4054,3915,3895,3956,4185,4152,4130,4150,4145,4192,4124,4170,4216,4205,4238,4259,4171,4127,4084,3771,4218,4216,4090,4060,3970,3960,4026
77 BOPO-播酷云BOPO-播酷云 ¥2.93亿¥0.0293?¥90,944-2.32%0.003200,0.003300,0.003200,0.003000,0.003000,0.005403,0.005511,0.004364,0.004536,0.005489,0.005347,0.004848,0.004687,0.004710,0.005100,0.004835,0.004946,0.004900,0.004700,0.004700,0.004900,0.004500,0.004406,0.004374,0.004244,0.004228,0.004206,0.004186
78 ETNETN ¥2.9亿¥0.03662,100,000万¥114万1.22%0.005127,0.005139,0.005210,0.005077,0.005151,0.005218,0.005405,0.005362,0.005535,0.005548,0.005545,0.005432,0.005494,0.005526,0.005544,0.005560,0.005592,0.005543,0.005468,0.005466,0.005502,0.005537,0.005471,0.005270,0.005174,0.005159,0.005151,0.005360
79 CLAM-贝壳币CLAM-贝壳币 ¥2.84亿¥16.811,688万*¥69,6023.84%2.27,2.28,2.27,2.27,2.25,2.28,2.30,2.36,2.45,2.47,2.50,2.43,2.45,2.43,2.49,2.43,2.55,2.55,2.49,2.49,2.49,2.55,2.48,2.38,2.41,2.39,2.45,2.35
80 ABT-区块基石ABT-区块基石 ¥2.79亿¥1.518,600万¥2,243万-2.92%0.2581,0.2676,0.2462,0.2423,0.2506,0.2408,0.2742,0.2583,0.3086,0.2882,0.2674,0.2552,0.2466,0.2513,0.2401,0.2441,0.2620,0.2488,0.2393,0.2455,0.2451,0.2452,0.2485,0.2198,0.2156,0.2137,0.2064,0.2168
81 EMC-崛起币EMC-崛起币 ¥2.76亿¥6.565,520万¥863万-0.77%1.27,1.32,1.31,1.21,1.16,1.20,1.48,1.39,1.37,1.30,1.29,1.18,1.24,1.28,1.25,1.16,1.18,1.15,1.04,1.08,1.02,0.9749,1.00,0.9610,0.9546,0.9379,0.9435,0.9586
82 APLAPL ¥2.72亿¥0.0129?¥25万-4.3%0.002195,0.002197,0.002154,0.001861,0.002063,0.002220,0.002202,0.002337,0.002316,0.002234,0.002222,0.002165,0.002276,0.002332,0.002122,0.002102,0.002215,0.002103,0.002101,0.002183,0.002255,0.002198,0.002183,0.001983,0.001930,0.001913,0.001917,0.001795
83 BTO-铂链BTO-铂链 ¥2.71亿¥0.2714100,000万¥384万-0.74%0.0357,0.0359,0.0348,0.0345,0.0349,0.0357,0.0365,0.0393,0.0403,0.0405,0.0403,0.0371,0.0411,0.0424,0.0397,0.0388,0.0396,0.0392,0.0390,0.0384,0.0385,0.0383,0.0393,0.0408,0.0390,0.0384,0.0374,0.0405
84 GRSGRS ¥2.7亿¥3.810,500万¥3,640万5.51%0.5110,0.5180,0.5033,0.4799,0.4945,0.5063,0.5148,0.5357,0.5435,0.5378,0.5479,0.5131,0.5268,0.5303,0.5268,0.5304,0.5288,0.5284,0.5146,0.5660,0.5591,0.5548,0.5489,0.5266,0.5278,0.5485,0.5458,0.5606
85 FCT-公证通FCT-公证通 ¥2.69亿¥30.72875万*¥191万0.92%4.12,4.57,4.37,4.24,4.26,4.51,4.63,4.62,4.88,4.91,4.90,4.71,4.64,4.59,4.55,4.61,4.74,4.78,4.67,4.57,4.73,4.73,4.68,4.42,4.40,4.26,4.19,4.45
86 CLUBCLUB ¥2.63亿¥2.61?¥17万-5.39%0.4155,0.4332,0.4582,0.4554,0.4519,0.4556,0.4428,0.4381,0.4548,0.4707,0.4259,0.4380,0.4490,0.4495,0.4103,0.4055,0.4074,0.3919,0.4069,0.3883,0.4559,0.3879,0.3956,0.4012,0.3882,0.3977,0.3629,0.3975
87 VIPSVIPS ¥2.62亿¥0.004362?¥12,175-8.12%0.00056371,0.00056726,0.00056586,0.00050008,0.00050228,0.00050735,0.00044775,0.00051622,0.00051979,0.00051946,0.00052372,0.00051556,0.00065030,0.00058710,0.00065033,0.00065153,0.00072056,0.00071752,0.00070999,0.00064793,0.00064902,0.00071210,0.00071346,0.00069079,0.00062633,0.00062745,0.00062644,0.00069827
88 DASCDASC ¥2.53亿¥0.2845?¥1,966-3.09%0.0476,0.0484,0.0481,0.0475,0.0462,0.0450,0.0452,0.0421,0.0426,0.0426,0.0433,0.0433,0.0446,0.0436,0.0432,0.0432,0.0439,0.0452,0.0443,0.0434,0.0438,0.0428,0.0439,0.0429,0.0422,0.0425,0.0416,0.0416
89 PROUDPROUD ¥2.51亿¥0.0439?¥132-3.2%0.009964,0.009683,0.009647,0.009612,0.009662,0.008143,0.008195,0.004843,0.004818,0.006253,0.008193,0.005181,0.005227,0.005264,0.005260,0.005303,0.005303,0.006592,0.006457,0.007517,0.006555,0.006541,0.006810,0.006588,0.006575,0.006585,0.006256,0.006423
90 GOGO ¥2.35亿¥0.2315101,520万*¥1,484万-5.01%0.0575,0.0600,0.0491,0.0441,0.0446,0.0459,0.0449,0.0439,0.0439,0.0426,0.0423,0.0391,0.0396,0.0411,0.0392,0.0397,0.0401,0.0398,0.0372,0.0374,0.0400,0.0394,0.0396,0.0357,0.0343,0.0339,0.0336,0.0341
91 PROCPROC ¥2.28亿¥0.01521,500,678万*¥11,511-3.61%0.002071,0.002080,0.002138,0.002063,0.002009,0.002153,0.002300,0.002321,0.002143,0.002141,0.002292,0.002256,0.002081,0.002271,0.002260,0.002390,0.002268,0.002219,0.002318,0.002325,0.002135,0.002192,0.002265,0.002314,0.002249,0.002316,0.002310,0.002353
92 ACT-A链ACT-A链 ¥2.17亿¥0.2171100,000万*¥1,256万3.51%0.0303,0.0310,0.0294,0.0284,0.0287,0.0291,0.0295,0.0302,0.0317,0.0314,0.0314,0.0306,0.0314,0.0314,0.0310,0.0313,0.0313,0.0312,0.0305,0.0317,0.0325,0.0324,0.0317,0.0302,0.0300,0.0300,0.0298,0.0318
93 LBCLBC ¥2.11亿¥0.372756,520万¥50万2.89%0.0532,0.0533,0.0528,0.0524,0.0524,0.0528,0.0545,0.0542,0.0555,0.0553,0.0556,0.0547,0.0562,0.0556,0.0550,0.0547,0.0556,0.0557,0.0555,0.0554,0.0560,0.0556,0.0556,0.0526,0.0526,0.0525,0.0525,0.0550
94 VTC-绿币VTC-绿币 ¥2.11亿¥4.578,400万¥142万2.07%0.6377,0.6389,0.6371,0.6271,0.6375,0.6479,0.6505,0.6577,0.6809,0.6707,0.6733,0.6675,0.6654,0.6708,0.6733,0.6739,0.6835,0.6826,0.6746,0.6768,0.6831,0.7241,0.6864,0.6581,0.6789,0.6607,0.6614,0.6720
95 RVNRVN ¥1.92亿¥0.10472,100,000万¥300万1.58%0.0160,0.0160,0.0162,0.0154,0.0151,0.0155,0.0155,0.0157,0.0160,0.0158,0.0154,0.0154,0.0151,0.0151,0.0151,0.0153,0.0151,0.0152,0.0149,0.0149,0.0149,0.0159,0.0153,0.0148,0.0155,0.0150,0.0149,0.0151
96 BCIBCI ¥1.9亿¥10.342,230万¥56,8037.78%1.76,1.79,1.42,1.45,1.59,1.39,1.58,1.96,1.70,1.80,1.92,1.53,1.55,1.61,1.59,1.63,1.65,1.66,1.64,1.28,1.26,1.34,1.34,1.35,1.48,1.47,1.49,1.51
97 TPAYTPAY ¥1.88亿¥9.652,500万*¥119万-0.23%0.8706,0.8695,0.8375,0.8049,0.8172,0.8354,0.8007,0.7884,0.8238,0.7848,0.8130,0.8598,0.8064,0.8154,0.8940,0.9779,1.12,1.13,1.19,1.33,1.44,1.77,1.57,1.27,1.27,1.39,1.34,1.41
98 SNETSNET ¥1.85亿¥0.1851?¥13,730-3.39%0.0262,0.0268,0.0254,0.0262,0.0253,0.0296,0.0245,0.0287,0.0257,0.0257,0.0273,0.0270,0.0274,0.0259,0.0267,0.0258,0.0270,0.0270,0.0269,0.0273,0.0280,0.0275,0.0296,0.0279,0.0279,0.0267,0.0269,0.0270
99 NEBLNEBL ¥1.77亿¥12.371,429万*¥690万4.13%1.63,1.64,1.53,1.53,1.55,1.75,1.76,1.79,1.87,1.78,1.77,1.66,1.76,1.76,1.73,1.73,1.77,1.72,1.69,1.74,1.77,1.78,1.86,1.71,1.70,1.68,1.70,1.78
100 BTCD-匿名比特BTCD-匿名比特 ¥1.73亿¥134129万¥39万-64.34%57.82,59.95,55.59,55.69,54.96,55.54,56.05,54.22,61.32,58.22,58.20,54.22,59.78,56.75,55.58,56.31,55.26,58.14,55.52,59.94,60.70,58.13,59.66,58.26,55.57,50.90,54.12,22.52
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 NCS-牛币 NCS ¥0.2433100.97%
2 WAC-全民链 WAC ¥0.017782.81%
3 DDN DDN ¥0.308660.11%
4 SHL SHL ¥0.129447.08%
5 DART DART ¥0.0000505741.7%
6 GCS-GCS游戏公链 GCS ¥0.013839.26%
7 RCN RCN ¥0.209433.59%
8 CSI CSI ¥0.00837733.59%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥731,797万
2 OKEX OKEX ¥574,375万
3 火币全球站-Huobi 火币全球站-Huobi ¥453,484万
4 Bitfinex Bitfinex ¥345,907万
5 Bithumb Bithumb ¥263,783万
6 ZB网-ZB ZB网-ZB ¥192,259万
7 Upbit Upbit ¥173,976万
8 HitBTC HitBTC ¥171,666万

最近上市

名称价格涨幅时间
IHF IHF ¥0.43110%1天前
MOLK MOLK ¥0.23730%1天前
UCN UCN ¥0.07770%1天前
URALS URALS ¥0.02020%1天前
JOINT JOINT ¥0.03870%1天前
EDN EDN ¥0.28810%1天前
ULT ULT ?0%1天前
BFF BFF ¥0.0001440%1天前
CRBT CRBT ¥0.6330%1天前
XRT XRT ¥0.0046660%1天前

网址导航