¥43319.1243333,43093,42885,43077,43472,43813,44058,44682,44484,44851,44200,44669,44820,44751,44804,44969,44784,44339,44717,44556,44615,44435,44492,43061,42937,43009,42885,43558,43319.12
¥1433.711271,1209,1172,1174,1254,1305,1319,1438,1435,1502,1413,1484,1483,1483,1474,1542,1530,1480,1510,1503,1508,1495,1507,1417,1350,1353,1343,1448,1433.71
¥34.7534.43,33.35,33.11,33.10,33.88,34.21,34.32,37.80,37.64,37.09,35.70,36.72,36.55,36.53,37.22,37.39,37.01,36.26,36.98,36.98,37.29,36.82,36.89,34.01,33.37,33.44,33.02,35.13,34.75

Factom的Logo FCT / 公证通 Factom

添加自选
¥30.720.92%
24H最高¥30.78
24H最低¥28.27
≈$4.48  ≈0.000707BTC
Factom利用比特币的区块链技术来革新商业社会和政府部门的数据管理和数据记录方式。利用区块链技术帮助各种各样应用程序的开发,包括审计系统,医疗信息记录,供应链...查看全部
流通市值
¥268,632,635第98名
≈$39,165,842
≈6,185BTC
<0.1%
占全球总市值
流通量
8,745,102 FCT
总发行量
8,745,102 FCT
100%
流通率
24H成交额
¥1,908,055第852名
≈$34,590
≈44.02BTC
0.71%
换手率
  • 英文名:Factom/FCT
  • 中文名:公证通
  • 上架交易所: 6家
  • 发行时间: 2015-09-05
  • 白皮书:
  • 网站: 网站1
  • 区块站: 区块站1
  • 相关概念: 公证防伪 数据存储 内容版权
  • 区域群: QQ交流群 微信交流群 区域电报群
  • 风险提示:炒币有风险,入市需谨慎;平台价差大,搬砖须谨慎!

FCT市场行情

排名交易所交易对价格成交量成交额占比更新时间自选状态
1 P网-Poloniex P网-Poloniex FCT/BTC ¥30.4748,242¥147万86.77%刚刚
添加自选
2 Upbit Upbit FCT/BTC¥30.846,270¥19万0.00%4分钟前
添加自选
3 B网-Bittrex B网-Bittrex FCT/BTC ¥30.596,270¥19万11.22%4分钟前
添加自选
4 C网-Cryptopia C网-Cryptopia FCT/BTC ¥31.85485¥15,4380.90%7分钟前
添加自选
5 B网-Bittrex B网-Bittrex FCT/ETH¥31.02282¥8,7470.51%56分钟前
添加自选
6 Upbit Upbit FCT/ETH¥30.87282¥8,7040.00%56分钟前
添加自选
7 玩家网-WJWcoin 玩家网-WJWcoin FCT/WCNY¥0.01553万¥7,9570.46%12小时前
添加自选
8 BCEX BCEX FCT/CK.USD¥30.1175¥2,2670.13%39分钟前
添加自选

交易对成交量占比

热门概念

名称价格涨跌幅