¥45256.6243061,42937,43009,42885,43558,43615,43446,43246,43361,43691,43824,43956,44040,44713,44791,45880,46128,46313,46263,45972,45777,45999,46143,46145,45752,45952,45859,45269,45256.62
¥1604.761417,1350,1353,1343,1448,1445,1448,1416,1430,1433,1422,1440,1443,1513,1518,1549,1568,1703,1663,1635,1641,1639,1645,1682,1667,1671,1664,1598,1604.76
¥39.1934.01,33.37,33.44,33.02,35.13,35.00,35.00,34.35,34.63,35.57,35.69,36.32,36.25,40.03,38.99,39.62,39.80,42.41,41.08,41.00,40.63,40.60,40.67,41.59,40.72,41.61,40.53,38.92,39.19

Crowd Machine的Logo CMCT Crowd Machine

添加自选
¥0.0151-56.05%
24H最高¥0.0343
24H最低¥0.0122
≈$0.002197  ≈0.00000033BTC
Crowd Machine是一种先进的分布式计算机。嵌入在计算机中的是一个不需要编码的应用程序开发引擎,使得任何人都可以不受限制地创建分散的应用程序和智能合同。查看全部
流通市值
¥7,084,245第641名
≈$1,033,131
≈155BTC
<0.1%
占全球总市值
流通量
470,164,800 CMCT
总发行量
2,000,000,000 CMCT
23.51%
流通率
24H成交额
¥322,556,199第203名
≈$47,039,300
≈7,105.85BTC
4553.15%
换手率

CMCT市场行情

排名交易所交易对价格成交量成交额占比更新时间自选状态
1 Upbit Upbit CMCT/BTC¥0.0349380,375万¥13,267万0.00%1天前
添加自选
2 B网-Bittrex B网-Bittrex CMCT/BTC¥0.0348380,375万¥13,255万69.70%1天前
添加自选
3 IDEX IDEX CMCT/ETH ¥0.0384132,307万¥5,076万26.69%2天前
添加自选
4 HitBTC HitBTC CMCT/BTC¥0.01532,608万¥488万2.56%4分钟前
添加自选
5 HitBTC HitBTC CMCT/ETH¥0.01496,057万¥90万0.49%刚刚
添加自选
6 HitBTC HitBTC CMCT/USDT ¥0.01495,307万¥79万0.42%5分钟前
添加自选
7 币夫-BitForex 币夫-BitForex CMCT/USDT ¥0.0232639万¥15万0.08%23小时前
添加自选
8 币夫-BitForex 币夫-BitForex CMCT/ETH ¥0.0234610万¥14万0.08%23小时前
添加自选
9 Quoinex Quoinex CMCT/BTC¥0.027113万¥3,561 **0.00%8小时前
添加自选
10 Quoinex Quoinex CMCT/ETH¥0.01241,744¥22 **0.00%14小时前
添加自选
查看全部

交易对成交量占比

热门概念

名称价格涨跌幅