¥38958.5444708,44905,44863,44792,44635,44443,44544,44942,44858,44886,44887,44910,44825,45178,44975,44949,44225,41621,40350,39824,38767,39871,39286,39565,39423,39344,38693,38825,38958.54
¥1227.551477,1495,1492,1479,1479,1462,1468,1483,1478,1482,1480,1475,1468,1481,1462,1461,1416,1290,1273,1292,1292,1270,1258,1262,1257,1247,1216,1220,1227.55
¥31.8037.64,37.92,37.99,37.55,37.49,37.01,37.20,37.87,37.80,37.88,38.02,37.80,37.62,38.09,36.89,36.98,36.09,31.83,32.55,32.22,31.35,32.54,32.42,32.72,32.26,32.12,31.65,31.74,31.80
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥6,749亿¥38,8301,738万¥2,842,487万-0.44%6406,6432,6416,6420,6409,6367,6383,6424,6414,6415,6415,6412,6396,6429,6413,6409,6318,5850,5723,5674,5521,5661,5612,5652,5635,5638,5552,5579
2 XRP-瑞波币XRP-瑞波币 ¥1,326亿¥3.294,027,175万*¥310,459万-0.79%0.5034,0.5093,0.5087,0.5050,0.5032,0.5014,0.5004,0.5064,0.5038,0.5208,0.5205,0.5203,0.5266,0.5255,0.5143,0.5130,0.5006,0.4508,0.4719,0.4647,0.4574,0.4770,0.4745,0.4807,0.4766,0.4741,0.4716,0.4722
3 ETH-以太坊ETH-以太坊 ¥1,268亿¥1,22810,325万¥1,202,373万-2.3%212,214,214,212,212,210,211,212,212,212,212,211,210,212,209,209,203,186,182,179,177,182,180,181,180,179,175,176
4 BCH-比特现金BCH-比特现金 ¥434亿¥2,4861,746万
¥527,981万-11.13%544,560,564,547,548,532,527,522,519,532,524,518,513,540,518,529,487,439,442,434,446,420,417,413,392,369,361,342
5 XLM-恒星币XLM-恒星币 ¥321亿¥1.671,926,439万*¥69,041万-1.25%0.2558,0.2577,0.2594,0.2685,0.2691,0.2699,0.2725,0.2796,0.2727,0.2680,0.2681,0.2693,0.2646,0.2618,0.2589,0.2535,0.2484,0.2340,0.2276,0.2298,0.2255,0.2322,0.2288,0.2448,0.2459,0.2425,0.2365,0.2365
6 EOS-柚子EOS-柚子 ¥288亿¥31.7590,625万*¥461,714万-2.28%5.39,5.43,5.43,5.39,5.38,5.31,5.34,5.42,5.41,5.42,5.43,5.41,5.38,5.43,5.29,5.29,5.17,4.54,4.66,4.62,4.51,4.67,4.66,4.70,4.61,4.60,4.55,4.56
7 LTC-莱特币LTC-莱特币 ¥176亿¥2975,919万¥250,871万-2.43%52.30,52.61,52.53,52.09,51.73,50.63,51.15,51.63,50.85,51.14,51.14,51.52,51.18,51.35,50.34,50.67,49.64,43.43,44.21,43.54,43.03,44.16,44.26,44.19,43.70,43.56,42.89,42.39
8 ADA-艾达币ADA-艾达币 ¥109亿¥0.42132,592,707万*¥26,374万-2.04%0.0745,0.0754,0.0755,0.0752,0.0764,0.0752,0.0757,0.0760,0.0758,0.0762,0.0761,0.0759,0.0750,0.0756,0.0732,0.0730,0.0709,0.0651,0.0635,0.0617,0.0608,0.0623,0.0626,0.0625,0.0620,0.0617,0.0604,0.0598
9 XMR-门罗币XMR-门罗币 ¥101亿¥6111,658万¥149,897万-2.02%107,106,105,104,104,105,106,107,106,107,106,106,106,105,106,105,104,93.22,92.83,90.07,89.73,89.58,89.41,90.01,90.22,89.53,88.43,87.73
10 TRX-波场TRX-波场 ¥86亿¥0.13156,574,811万*¥36,992万-2.23%0.0228,0.0231,0.0231,0.0229,0.0229,0.0228,0.0227,0.0228,0.0226,0.0228,0.0227,0.0226,0.0226,0.0226,0.0223,0.0221,0.0216,0.0196,0.0196,0.0190,0.0188,0.0192,0.0191,0.0195,0.0193,0.0193,0.0189,0.0187
11 DASH-达世币DASH-达世币 ¥81亿¥963845万¥205,206万-1.4%161,162,163,162,161,160,160,161,163,166,165,165,164,164,163,163,160,148,148,143,138,139,138,142,141,140,139,139
12 MIOTA-埃欧塔MIOTA-埃欧塔 ¥80亿¥2.87277,953万*¥5,234万-1.48%0.4772,0.4915,0.4888,0.4833,0.4831,0.4787,0.4799,0.4840,0.4936,0.4953,0.4918,0.5001,0.4919,0.4936,0.4958,0.4921,0.4819,0.4236,0.4271,0.4064,0.4020,0.4184,0.4186,0.4215,0.4159,0.4164,0.4081,0.4103
13 XEM-新经币XEM-新经币 ¥59亿¥0.6514900,000万*¥6,371万-0.14%0.0921,0.0932,0.0938,0.0942,0.0933,0.0928,0.0923,0.0929,0.1046,0.1087,0.1077,0.1143,0.1134,0.1099,0.1098,0.1052,0.1027,0.0926,0.0946,0.0934,0.0903,0.0931,0.0924,0.0953,0.0930,0.0947,0.0930,0.0939
14 NEO-小蚁NEO-小蚁 ¥56亿¥86.116,500万*¥83,368万-3.16%16.02,16.15,16.04,15.98,15.97,15.66,15.63,15.85,15.78,15.80,15.68,15.57,15.45,15.55,15.35,15.24,14.90,13.10,13.37,13.02,12.78,12.89,12.85,12.93,12.74,12.87,12.58,12.54
15 ETC-以太经典ETC-以太经典 ¥56亿¥52.510,609万¥105,542万-3.44%9.50,9.56,9.48,9.45,9.43,9.18,9.23,9.34,9.25,9.34,9.31,9.23,9.32,9.32,9.22,9.40,9.17,7.52,7.98,7.80,7.63,7.98,7.75,7.81,7.72,7.67,7.61,7.50
16 ZEC-大零币ZEC-大零币 ¥40亿¥760525万¥98,156万-1.79%135,134,132,131,131,129,129,127,125,127,132,134,132,133,131,129,126,114,112,110,109,112,112,113,111,112,111,108
17 BTG-比特黄金BTG-比特黄金 ¥32亿¥1851,735万
¥329,656万-1.19%29.49,30.08,30.04,30.04,30.37,29.76,29.45,28.89,28.82,28.53,28.57,28.73,28.42,28.62,28.28,28.43,28.19,26.23,26.69,25.99,26.93,27.11,26.98,27.40,26.93,26.96,26.46,26.87
18 VET-唯链VET-唯链 ¥29亿¥0.05315,545,473万*¥3,837万-2.85%0.0103,0.0105,0.0104,0.0103,0.0103,0.0102,0.0102,0.0102,0.0101,0.0101,0.0101,0.009873,0.009651,0.009924,0.009569,0.009400,0.009276,0.008170,0.008611,0.008211,0.007998,0.008004,0.007950,0.008179,0.007928,0.008002,0.007718,0.007637
19 OKB-OK币OKB-OK币 ¥21亿¥7.1430,000万*¥13,297万3.91%1.22,1.23,1.23,1.22,1.22,1.20,1.20,1.19,1.18,1.19,1.18,1.18,1.15,1.16,1.15,1.14,1.10,0.9747,0.9909,0.9708,0.9637,0.9936,0.9893,0.9966,0.9943,0.9911,0.9843,0.9911
20 DOGE-狗狗币DOGE-狗狗币 ¥21亿¥0.018411,355,820万¥24,021万-5.36%0.003171,0.003288,0.003337,0.003238,0.003227,0.003187,0.003175,0.003139,0.003069,0.003080,0.003084,0.003071,0.003041,0.003002,0.002998,0.002889,0.002892,0.002741,0.002760,0.002561,0.002631,0.002783,0.002838,0.002765,0.002793,0.002784,0.002779,0.002705
21 DCR-德信币DCR-德信币 ¥20亿¥224883万¥12,055万-4.65%39.36,39.69,40.65,40.38,40.16,39.65,38.89,38.81,39.48,38.87,39.93,39.76,39.37,39.40,38.87,38.76,38.16,35.69,34.30,33.75,33.14,33.58,33.59,34.08,33.61,33.04,32.58,32.46
22 QTUM-量子链QTUM-量子链 ¥19亿¥21.528,904万*¥74,509万-3.1%3.90,3.92,3.96,3.91,3.90,3.82,3.83,3.85,3.82,3.86,3.85,3.82,3.80,3.84,3.81,3.74,3.65,3.22,3.31,3.22,3.09,3.21,3.20,3.24,3.17,3.14,3.10,3.11
23 LSK-应用链LSK-应用链 ¥17亿¥14.7311,225万*¥3,194万-2.64%2.75,2.77,2.77,2.76,2.76,2.72,2.72,2.72,2.81,2.80,2.77,2.77,2.71,2.72,2.62,2.60,2.55,2.24,2.25,2.17,2.07,2.11,2.17,2.18,2.16,2.18,2.11,2.12
24 BCN-字节币BCN-字节币 ¥14亿¥0.00777418,387,887万¥193万0.78%0.001297,0.001296,0.001295,0.001289,0.001277,0.001268,0.001277,0.001301,0.001281,0.001297,0.001290,0.001284,0.001284,0.001283,0.001277,0.001272,0.001251,0.001173,0.001144,0.001126,0.001102,0.001116,0.001134,0.001121,0.001132,0.001135,0.001117,0.001121
25 ICXICX ¥14亿¥2.8747,341万*¥4,874万-5.34%0.5936,0.6082,0.6038,0.5950,0.5953,0.5803,0.5786,0.5795,0.5730,0.5694,0.5592,0.5574,0.5463,0.5569,0.5455,0.5303,0.5163,0.4622,0.4564,0.4371,0.4263,0.4318,0.4357,0.4426,0.4300,0.4338,0.4172,0.4157
26 BTS-比特股BTS-比特股 ¥13亿¥0.4925267,269万*¥12,262万-3.5%0.0960,0.0963,0.0959,0.0949,0.0946,0.0942,0.0937,0.0945,0.0944,0.0946,0.0936,0.0929,0.0925,0.0931,0.0924,0.0921,0.0892,0.0772,0.0754,0.0784,0.0746,0.0736,0.0750,0.0749,0.0736,0.0739,0.0723,0.0710
27 DGB-极特币DGB-极特币 ¥13亿¥0.11521,106,426万¥1,395万-4.79%0.0203,0.0206,0.0204,0.0200,0.0199,0.0196,0.0195,0.0197,0.0195,0.0192,0.0198,0.0197,0.0194,0.0197,0.0193,0.0191,0.0186,0.0171,0.0168,0.0164,0.0161,0.0160,0.0160,0.0168,0.0171,0.0174,0.0167,0.0164
28 NANO-纳诺NANO-纳诺 ¥12亿¥9.3713,325万*¥1,669万-7.2%1.86,1.87,1.86,1.84,1.84,1.81,1.81,1.83,1.84,1.85,1.84,1.85,1.83,1.84,1.79,1.75,1.69,1.50,1.51,1.52,1.48,1.46,1.48,1.47,1.43,1.44,1.39,1.36
29 SC-云储币SC-云储币 ¥12亿¥0.03053,796,687万¥2,003万-4.29%0.006047,0.006110,0.006142,0.006078,0.006027,0.005956,0.005801,0.005774,0.005720,0.005790,0.005797,0.005767,0.005652,0.005683,0.005574,0.005444,0.005314,0.004833,0.004783,0.004542,0.004476,0.004474,0.004706,0.004642,0.004540,0.004557,0.004545,0.004448
30 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥11亿¥3.9628,934万*¥1,309万-2.66%0.7611,0.7690,0.7672,0.7624,0.7587,0.7428,0.7407,0.7386,0.7332,0.7311,0.7288,0.7336,0.7287,0.7317,0.7251,0.7146,0.6916,0.6272,0.6123,0.6025,0.5806,0.5838,0.5945,0.5929,0.5799,0.5797,0.5752,0.5768
31 BTM-比原链BTM-比原链 ¥11亿¥1.08100,250万¥5,047万-0.16%0.1859,0.1887,0.1888,0.1867,0.1867,0.1846,0.1851,0.1858,0.1839,0.1843,0.1838,0.1836,0.1827,0.1846,0.1825,0.1825,0.1770,0.1521,0.1580,0.1528,0.1514,0.1591,0.1586,0.1603,0.1540,0.1548,0.1552,0.1544
32 ETP-元界ETP-元界 ¥11亿¥19.645,357万¥294万-2.3%3.05,3.06,3.06,3.06,3.06,3.00,2.99,2.84,3.01,2.99,2.99,3.00,3.00,2.98,2.96,2.99,2.96,2.97,2.98,2.90,2.87,2.93,2.89,2.90,2.86,2.71,2.80,2.80
33 WAVES-波币WAVES-波币 ¥10亿¥10.3210,000万*¥2,860万-0.83%1.75,1.76,1.77,1.77,1.75,1.72,1.71,1.73,1.73,1.73,1.73,1.74,1.72,1.72,1.71,1.70,1.67,1.49,1.49,1.51,1.47,1.49,1.49,1.51,1.50,1.51,1.48,1.49
34 XVGXVG ¥9.62亿¥0.06651,446,505万¥1,890万-5.24%0.0131,0.0132,0.0132,0.0131,0.0131,0.0128,0.0129,0.0130,0.0128,0.0128,0.0128,0.0127,0.0126,0.0126,0.0125,0.0123,0.0118,0.009669,0.0102,0.0102,0.009941,0.009950,0.009913,0.0102,0.009920,0.0100,0.009653,0.009550
35 ETNETN ¥7.38亿¥0.0884834,959万¥414万4.7%0.0151,0.0151,0.0154,0.0154,0.0151,0.0148,0.0148,0.0149,0.0152,0.0152,0.0151,0.0150,0.0149,0.0149,0.0148,0.0149,0.0142,0.0124,0.0123,0.0121,0.0116,0.0116,0.0122,0.0121,0.0124,0.0130,0.0131,0.0129
36 KMD-科莫多币KMD-科莫多币 ¥6.94亿¥6.2711,066万¥378万-5.78%1.19,1.20,1.20,1.18,1.18,1.17,1.14,1.15,1.14,1.17,1.20,1.23,1.20,1.21,1.19,1.16,1.13,1.02,1.01,0.9823,0.9490,0.9678,0.9562,0.9724,0.9313,0.9451,0.9112,0.9215
37 STRATSTRAT ¥6.91亿¥6.979,910万*¥678万-4.68%1.47,1.48,1.49,1.48,1.47,1.44,1.43,1.43,1.43,1.45,1.39,1.40,1.40,1.39,1.37,1.36,1.32,1.12,1.11,1.07,1.04,1.04,1.06,1.06,1.04,1.06,1.03,0.9849
38 CNXCNX ¥6.55亿¥11.795,555万¥62-2.75%1.94,2.00,1.97,2.00,2.04,1.93,1.98,1.95,1.99,2.02,1.99,2.03,1.97,2.00,1.96,2.00,1.94,1.91,1.81,1.78,1.68,1.78,1.73,1.79,1.68,1.71,1.69,1.73
39 WTC-沃尔顿链WTC-沃尔顿链 ¥5.85亿¥14.574,014万*¥1,767万-2.41%3.01,3.02,3.01,3.03,3.02,2.95,3.02,3.00,2.95,2.96,2.91,2.88,2.83,2.85,2.74,2.69,2.63,2.19,2.25,2.19,2.16,2.16,2.15,2.20,2.12,2.13,2.11,2.10
40 MONA-萌奈币MONA-萌奈币 ¥5亿¥7.856,372万¥1,347万-1.3%1.15,1.16,1.16,1.16,1.15,1.14,1.14,1.14,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.15,1.14,1.08,1.04,1.06,1.01,1.02,1.04,1.14,1.10,1.11,1.09,1.13
41 BNTBNT ¥4.69亿¥7.226,495万¥3,442万-2.96%1.33,1.35,1.35,1.34,1.33,1.32,1.32,1.33,1.32,1.33,1.31,1.30,1.30,1.30,1.28,1.27,1.24,1.12,1.09,1.07,1.05,1.07,1.07,1.08,1.06,1.07,1.04,1.04
42 GXS-公信宝GXS-公信宝 ¥4.52亿¥7.536,000万*¥8,453万-6.79%1.29,1.29,1.29,1.28,1.28,1.27,1.30,1.30,1.29,1.29,1.30,1.29,1.28,1.30,1.28,1.28,1.24,1.09,1.06,1.06,1.09,1.09,1.10,1.15,1.14,1.14,1.11,1.08
43 ZENZEN ¥4.18亿¥80.85517万¥935万-5.07%14.91,15.04,15.07,14.85,14.38,14.29,14.26,14.27,14.14,14.14,13.90,14.08,14.02,13.47,13.51,13.48,13.12,11.99,11.77,11.59,11.49,11.72,11.90,12.22,12.48,12.22,11.78,11.76
44 NSDNSD ¥4.17亿¥22.351,864万¥326万-9.21%0.6469,0.8028,0.8104,0.7092,0.7893,0.7778,0.7796,0.8262,0.8039,0.9200,1.00,1.04,0.9768,0.9828,0.9482,0.9704,0.9610,1.20,2.55,4.29,3.89,4.83,4.17,3.55,3.73,3.02,3.25,2.96
45 PIVX-普维币PIVX-普维币 ¥4.12亿¥7.255,678万*¥228万-3.3%1.31,1.31,1.31,1.30,1.29,1.31,1.32,1.38,1.35,1.38,1.38,1.37,1.34,1.33,1.31,1.31,1.27,1.17,1.09,1.08,1.06,1.06,1.08,1.08,1.05,1.06,1.05,1.04
46 RVNRVN ¥4.1亿¥0.1811226,108万¥4,723万-5.12%0.0371,0.0404,0.0409,0.0390,0.0396,0.0381,0.0381,0.0382,0.0376,0.0372,0.0377,0.0373,0.0357,0.0357,0.0354,0.0335,0.0333,0.0283,0.0287,0.0267,0.0263,0.0258,0.0264,0.0282,0.0266,0.0275,0.0265,0.0260
47 RDD-蜗牛币RDD-蜗牛币 ¥3.98亿¥0.01382,880,871万*¥277万-1.3%0.002549,0.002591,0.002604,0.002488,0.002529,0.002559,0.002516,0.002498,0.002493,0.002550,0.002482,0.002549,0.002495,0.002484,0.002439,0.002323,0.002194,0.002011,0.002061,0.001969,0.001920,0.001964,0.002054,0.002071,0.002007,0.002012,0.002005,0.001941
48 ELA-亦来云ELA-亦来云 ¥3.72亿¥38.7960万¥3,110万-2.78%6.82,6.75,6.63,7.01,6.55,6.59,6.75,6.83,6.80,6.50,6.66,6.38,6.77,6.40,6.75,6.56,5.48,5.86,5.88,5.67,5.60,5.48,5.45,5.90,5.61,5.58,5.68,5.56
49 HC-超级现金HC-超级现金 ¥3.59亿¥8.284,343万¥3,463万-2.64%1.75,1.77,1.77,1.75,1.75,1.70,1.71,1.71,1.69,1.68,1.68,1.69,1.67,1.62,1.62,1.60,1.55,1.26,1.31,1.28,1.24,1.23,1.24,1.26,1.23,1.22,1.22,1.20
50 ARKARK ¥3.57亿¥3.3510,643万*¥236万-6.67%0.7263,0.7244,0.7209,0.7212,0.7143,0.7072,0.7055,0.7158,0.7049,0.7174,0.7189,0.7188,0.7164,0.7068,0.6743,0.6656,0.6460,0.5538,0.5580,0.5267,0.5055,0.4979,0.5100,0.5196,0.5138,0.5150,0.5037,0.4823
51 PAYPAY ¥3.54亿¥3.2410,920万¥882万-0.15%0.5778,0.5800,0.5807,0.5665,0.5662,0.5593,0.5649,0.5566,0.5587,0.5579,0.5615,0.5525,0.5446,0.5526,0.5460,0.5417,0.5275,0.4919,0.4785,0.4677,0.4684,0.4704,0.4698,0.4697,0.4729,0.4672,0.4636,0.4703
52 NAS-星云币NAS-星云币 ¥3.46亿¥7.684,500万*¥5,533万-3.93%1.42,1.43,1.42,1.43,1.42,1.40,1.40,1.40,1.40,1.39,1.39,1.39,1.37,1.37,1.34,1.32,1.30,1.17,1.17,1.14,1.09,1.13,1.14,1.14,1.12,1.14,1.12,1.12
53 NXT-未来币NXT-未来币 ¥3.37亿¥0.337299,900万*¥4,374万-3.63%0.0635,0.0650,0.0662,0.0653,0.0657,0.0650,0.0650,0.0649,0.0644,0.0640,0.0641,0.0639,0.0635,0.0628,0.0622,0.0616,0.0586,0.0532,0.0520,0.0516,0.0504,0.0498,0.0503,0.0501,0.0494,0.0492,0.0480,0.0487
54 FCT-公证通FCT-公证通 ¥3.34亿¥38.16875万*¥2,122万4.46%4.34,4.37,4.49,4.43,4.40,4.37,4.31,4.37,4.44,4.37,4.18,4.25,4.24,4.38,4.90,4.68,4.49,3.98,4.15,4.48,4.66,4.74,4.85,5.15,5.69,5.68,5.85,5.87
55 XZC-小零币XZC-小零币 ¥3.29亿¥57.06576万¥692万-4.14%10.57,10.39,10.55,10.47,10.66,10.61,10.65,10.56,10.43,10.48,10.32,10.32,10.23,10.44,10.20,10.24,10.04,9.23,8.76,8.48,8.46,8.59,8.74,8.48,8.56,8.47,8.31,8.19
56 GOGO ¥2.69亿¥0.417264,426万*¥2,253万0.13%0.0707,0.0720,0.0706,0.0717,0.0718,0.0724,0.0729,0.0717,0.0768,0.0829,0.0756,0.0789,0.0768,0.0761,0.0761,0.0753,0.0699,0.0618,0.0613,0.0620,0.0556,0.0563,0.0599,0.0614,0.0593,0.0635,0.0611,0.0619
57 SYS-系统币SYS-系统币 ¥2.47亿¥0.455154,347万¥105万-2.95%0.0872,0.0886,0.0913,0.0898,0.0905,0.0914,0.0909,0.0910,0.0895,0.0893,0.0885,0.0886,0.0873,0.0878,0.0870,0.0857,0.0809,0.0707,0.0718,0.0693,0.0679,0.0670,0.0678,0.0679,0.0657,0.0678,0.0659,0.0658
58 XNGXNG ¥2.34亿¥3.127,484万¥?-2.78%0.6275,0.6298,0.6280,0.6291,0.6232,0.6166,0.6076,0.5985,0.5944,0.5945,0.6000,0.6096,0.6058,0.5922,0.5799,0.5628,0.5506,0.4980,0.4748,0.4723,0.4665,0.4566,0.4613,0.4644,0.4628,0.4708,0.4554,0.4551
59 NULSNULS ¥2.23亿¥5.584,000万¥8,941万-7.57%1.07,1.08,1.07,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.06,1.04,1.05,1.02,1.00,0.9869,0.9829,0.9147,0.8861,0.8636,0.8634,0.8681,0.8753,0.8455,0.8467,0.8262,0.8022
60 CENNZCENNZ ¥2.1亿¥0.262280,078万¥26万2.54%0.0442,0.0447,0.0435,0.0437,0.0444,0.0439,0.0437,0.0442,0.0436,0.0440,0.0439,0.0441,0.0438,0.0440,0.0439,0.0436,0.0412,0.0383,0.0367,0.0372,0.0363,0.0356,0.0366,0.0377,0.0380,0.0381,0.0365,0.0375
61 BCOBCO ¥2亿¥7.422,700万*¥45-3.97%1.35,1.32,1.29,1.28,1.35,1.33,1.32,1.33,1.33,1.33,1.42,1.31,1.31,1.43,1.44,1.49,1.39,1.20,1.15,1.17,1.10,1.12,1.09,1.08,1.08,1.12,1.05,1.08
62 WICC-维基链WICC-维基链 ¥1.99亿¥1.4214,000万*¥5,231万-2.01%0.2251,0.2247,0.2227,0.2298,0.2283,0.2229,0.2241,0.2290,0.2259,0.2357,0.2410,0.2391,0.2321,0.2328,0.2306,0.2307,0.2245,0.2038,0.2173,0.2038,0.2003,0.2036,0.2066,0.2017,0.2016,0.2040,0.2043,0.1982
63 EMC-崛起币EMC-崛起币 ¥1.98亿¥4.694,212万¥184万5.11%0.9400,0.9419,0.9483,0.9458,0.8952,0.8845,0.8800,0.8712,0.8228,0.8215,0.8272,0.8782,0.8697,0.8682,0.8673,0.8638,0.8386,0.7805,0.6768,0.6703,0.5830,0.6241,0.6299,0.6393,0.6413,0.6566,0.6593,0.6619
64 NXSNXS ¥1.97亿¥3.295,971万¥494万4.49%0.6368,0.6425,0.6539,0.6437,0.6434,0.6335,0.6388,0.6414,0.6355,0.6208,0.6136,0.6073,0.5919,0.6044,0.5847,0.5863,0.5714,0.4937,0.4604,0.4501,0.4287,0.4440,0.4484,0.4532,0.4586,0.4767,0.4747,0.4761
65 PPC-点点币PPC-点点币 ¥1.92亿¥7.672,505万¥89万2.07%1.51,1.42,1.47,1.46,1.56,1.37,1.38,1.36,1.31,1.21,1.32,1.36,1.21,1.40,1.51,1.43,1.39,1.23,1.09,1.11,0.9652,1.03,1.12,1.13,1.07,1.03,0.9993,1.01
66 GBYTE-字节雪球GBYTE-字节雪球 ¥1.83亿¥27666万*¥39万1.93%44.77,43.29,44.55,44.55,44.65,44.75,43.54,43.38,43.25,43.09,43.47,43.28,42.84,43.01,42.83,43.00,42.06,38.94,38.41,36.78,37.34,37.24,40.04,40.16,40.48,40.78,39.43,40.38
67 GRSGRS ¥1.79亿¥2.527,132万¥390万-3.6%0.4946,0.4981,0.4940,0.4913,0.4927,0.4909,0.4953,0.4909,0.4901,0.4890,0.4894,0.4895,0.4860,0.4879,0.4799,0.4727,0.4555,0.4155,0.4001,0.3871,0.3754,0.3702,0.3769,0.3789,0.3636,0.3711,0.3663,0.3604
68 NEBLNEBL ¥1.5亿¥10.941,374万*¥226万-4.72%2.23,2.28,2.33,2.30,2.28,2.29,2.24,2.28,2.26,2.25,2.26,2.21,2.18,2.24,2.11,2.05,2.00,1.72,1.76,1.68,1.64,1.63,1.66,1.67,1.60,1.69,1.62,1.59
69 VTC-绿币VTC-绿币 ¥1.49亿¥3.194,689万¥85万-0.78%0.6183,0.6219,0.6293,0.6222,0.6325,0.6163,0.6081,0.6110,0.6238,0.6220,0.6178,0.6112,0.6127,0.6148,0.6055,0.5874,0.5858,0.5062,0.4796,0.4510,0.4491,0.4480,0.4508,0.4572,0.4614,0.4779,0.4721,0.4640
70 TPAYTPAY ¥1.44亿¥9.221,566万*¥15万2.37%1.46,1.47,1.43,1.45,1.43,1.45,1.46,1.48,1.42,1.46,1.49,1.51,1.49,1.54,1.55,1.55,1.60,1.37,1.35,1.33,1.27,1.26,1.28,1.30,1.31,1.33,1.33,1.33
71 SKY-天空币SKY-天空币 ¥1.43亿¥14.291,000万*¥1,661万-7.59%2.90,2.85,2.91,2.89,2.96,2.92,2.96,3.04,3.01,2.98,3.00,3.00,2.86,2.83,2.81,2.75,2.73,2.20,2.29,2.21,2.16,2.15,2.21,2.34,2.09,2.12,2.08,2.08
72 EMC2-锿币EMC2-锿币 ¥1.31亿¥0.601121,791万¥583万-1.13%0.1035,0.1059,0.1085,0.1225,0.1212,0.1177,0.1157,0.1112,0.1066,0.1081,0.1131,0.1200,0.1152,0.1128,0.1146,0.1118,0.1063,0.0967,0.0950,0.0883,0.0872,0.0837,0.0894,0.0902,0.0869,0.0873,0.0869,0.0867
73 MDAMDA ¥1.29亿¥6.561,963万¥623万-4.24%1.14,1.14,1.16,1.16,1.17,1.13,1.13,1.19,1.37,1.29,1.32,1.35,1.27,1.21,1.20,1.18,1.13,1.01,1.01,0.9963,0.9481,0.9481,0.9541,1.01,0.9448,0.9783,0.9217,0.9376
74 WGRWGR ¥1.27亿¥0.695218,300万¥324-5.14%0.1267,0.1259,0.1264,0.1243,0.1180,0.1178,0.1184,0.1251,0.1265,0.1270,0.1223,0.1176,0.1189,0.1184,0.1176,0.1190,0.1161,0.1081,0.1032,0.1103,0.1016,0.1005,0.1005,0.1067,0.1000,0.1044,0.0958,0.0958
75 APLAPL ¥1.27亿¥0.0086551,468,510万*¥130万0.85%0.001338,0.001341,0.001345,0.001405,0.001384,0.001357,0.001331,0.001317,0.001266,0.001279,0.001346,0.001346,0.001263,0.001285,0.001307,0.001459,0.001247,0.001409,0.001309,0.001214,0.001360,0.001393,0.001347,0.001264,0.001197,0.001267,0.001183,0.001288
76 BLOCKBLOCK ¥1.24亿¥22.89543万*¥13万-2.84%4.00,4.00,4.05,4.06,4.00,3.98,3.97,4.04,4.12,4.09,4.07,4.11,4.15,4.10,4.09,4.02,3.91,3.70,3.59,3.42,3.30,3.24,3.36,3.40,3.45,3.44,3.39,3.31
77 VITAEVITAE ¥1.21亿¥12.48968万¥63万9.89%1.75,1.76,1.85,1.77,1.70,1.68,1.81,1.88,1.85,2.01,1.98,1.72,1.71,1.71,1.68,1.68,1.69,1.61,1.51,1.66,1.59,1.56,1.72,1.47,1.72,1.79,1.78,1.85
78 UBQUBQ ¥1.16亿¥2.734,261万¥92,717-3.89%0.5315,0.5399,0.5371,0.5370,0.5222,0.5161,0.5485,0.5320,0.5444,0.5346,0.5253,0.5265,0.5240,0.5207,0.5174,0.5255,0.5056,0.4593,0.4331,0.4199,0.4076,0.4016,0.4011,0.4083,0.4032,0.3995,0.3868,0.3927
79 NVC-新星币NVC-新星币 ¥1.06亿¥47.41224万¥83,685-0.79%6.57,6.86,6.85,6.26,6.15,5.86,6.66,6.87,8.59,8.50,9.00,8.48,8.86,8.69,7.95,8.35,8.20,8.33,7.81,6.55,6.42,6.34,6.52,7.22,6.91,6.92,7.23,7.02
81 XWC-白币XWC-白币 ¥1.05亿¥0.420824,857万*¥22万-4.12%0.0722,0.0702,0.0687,0.0708,0.0750,0.0725,0.0707,0.0697,0.0676,0.0658,0.0686,0.0680,0.0709,0.0709,0.0704,0.0707,0.0694,0.0649,0.0615,0.0597,0.0577,0.0650,0.0618,0.0641,0.0641,0.0631,0.0603,0.0599
82 SLSSLS ¥1.01亿¥99.51101万*¥44,575-2.25%19.59,19.60,19.62,19.61,20.06,19.94,19.28,20.09,20.06,19.37,19.30,19.36,19.02,19.25,19.57,19.17,18.92,17.18,15.40,15.23,15.37,15.37,14.86,14.66,15.05,15.06,14.60,14.69
83 BAYBAY ¥0.9866亿¥0.0975101,215万*¥12万-4.5%0.0175,0.0176,0.0176,0.0177,0.0177,0.0174,0.0173,0.0178,0.0173,0.0170,0.0166,0.0170,0.0164,0.0164,0.0165,0.0167,0.0164,0.0148,0.0142,0.0143,0.0141,0.0140,0.0142,0.0142,0.0146,0.0144,0.0142,0.0139
84 SBDSBD ¥0.9671亿¥6.631,459万*¥457万1.47%0.9648,0.9715,0.9728,0.9752,0.9757,0.9666,0.9712,0.9745,0.9701,0.9685,0.9730,0.9686,0.9676,0.9756,0.9759,0.9715,0.9500,0.9257,0.9367,0.9263,0.9197,0.9364,0.9341,0.9386,0.9402,0.9586,0.9503,0.9549
85 EDR-艾特币EDR-艾特币 ¥0.9611亿¥0.108588,621万¥235万-0.16%0.0149,0.0146,0.0147,0.0148,0.0149,0.0149,0.0149,0.0150,0.0149,0.0151,0.0153,0.0154,0.0153,0.0153,0.0154,0.0168,0.0165,0.0158,0.0152,0.0155,0.0153,0.0153,0.0153,0.0156,0.0155,0.0157,0.0155,0.0156
86 PARTPART ¥0.9577亿¥11.87807万*¥57万-2.22%2.01,2.12,2.21,2.12,2.11,2.08,2.05,2.10,2.07,2.07,2.07,2.06,2.03,2.06,2.06,2.00,1.94,1.79,1.81,1.66,1.65,1.68,1.76,1.73,1.75,1.73,1.72,1.72
87 XDNXDN ¥0.9576亿¥0.0138692,882万¥386万-8.98%0.002741,0.002686,0.002676,0.002701,0.002692,0.002679,0.002639,0.002623,0.002684,0.002616,0.002609,0.002683,0.002536,0.002737,0.002603,0.002597,0.002503,0.002162,0.002028,0.002135,0.002031,0.001970,0.002057,0.002184,0.002064,0.002097,0.002087,0.002048
88 ABT-区块基石ABT-区块基石 ¥0.9437亿¥1.019,320万¥697万-2.55%0.1794,0.1810,0.1778,0.1765,0.1735,0.1580,0.1570,0.1733,0.1785,0.1867,0.1761,0.1783,0.1779,0.1719,0.1747,0.1731,0.1688,0.1609,0.1563,0.1526,0.1433,0.1434,0.1479,0.1516,0.1502,0.1402,0.1378,0.1449
89 COLXCOLX ¥0.8488亿¥0.0079141,072,474万¥4,8011.14%0.001900,0.002079,0.001793,0.001827,0.002053,0.002071,0.001591,0.001904,0.001895,0.001701,0.001799,0.001826,0.001484,0.001411,0.001936,0.001764,0.001903,0.001596,0.001464,0.001537,0.001178,0.001033,0.001036,0.001195,0.001286,0.001281,0.001334,0.001197
90 NRGNRG ¥0.9263亿¥9.29997万¥11万-0.59%1.29,1.31,1.38,1.49,1.52,1.70,1.73,1.73,1.95,1.67,1.78,1.72,1.71,1.64,1.61,1.32,1.25,1.20,1.20,1.23,1.24,1.28,1.36,1.35,1.35,1.35,1.33,1.33
91 BURSTBURST ¥0.8796亿¥0.044199,997万¥56万-5.45%0.008114,0.007949,0.008186,0.008125,0.007959,0.008095,0.008408,0.008523,0.008818,0.008636,0.008510,0.008272,0.008284,0.007981,0.008076,0.007769,0.007727,0.007260,0.006770,0.006535,0.006343,0.006350,0.006619,0.006645,0.006666,0.006516,0.006811,0.006892
92 VIA-维尔币VIA-维尔币 ¥0.8652亿¥3.742,311万¥210万-5.64%0.7268,0.7436,0.7464,0.7434,0.7472,0.7675,0.7583,0.8162,0.8239,0.8112,0.7791,0.7601,0.7550,0.7473,0.7285,0.7183,0.6920,0.6054,0.6228,0.5954,0.5715,0.5637,0.5674,0.5795,0.5682,0.5656,0.5589,0.5417
93 XHVXHV ¥0.8145亿¥13.84589万*¥569万-10.5%2.98,2.77,2.72,2.73,2.70,2.95,3.24,3.39,3.12,3.09,3.16,3.12,3.06,3.23,3.20,3.28,2.99,2.59,2.43,2.35,2.15,2.31,2.25,2.19,2.21,2.14,2.09,1.97
94 BBR-布尔币BBR-布尔币 ¥0.7961亿¥6.461,232万¥?-1.79%1.09,1.09,1.10,1.13,1.10,1.09,1.09,1.10,1.09,1.08,1.08,1.08,1.08,1.08,1.07,1.06,1.05,0.9776,0.9154,0.9709,0.9574,0.9532,0.9118,0.9368,0.9334,0.9369,0.9283,0.9318
95 ALQOALQO ¥0.7882亿¥1.375,741万¥?-0.68%0.2445,0.2517,0.2520,0.2423,0.2436,0.2484,0.2370,0.2389,0.2335,0.2388,0.2354,0.2364,0.2302,0.2383,0.2336,0.2438,0.2376,0.2024,0.1978,0.1976,0.1935,0.1894,0.2162,0.1911,0.1915,0.2005,0.1940,0.1979
96 XSTXST ¥0.7228亿¥2.512,875万¥4,174-0.02%0.3708,0.3717,0.3768,0.3771,0.3841,0.3725,0.3804,0.3875,0.3817,0.3882,0.3827,0.3857,0.4307,0.4580,0.4295,0.4316,0.4245,0.4233,0.4221,0.4375,0.4280,0.4223,0.4225,0.4014,0.3953,0.3965,0.3804,0.4013
97 XAS-阿希币XAS-阿希币 ¥0.7852亿¥0.84119,336万*¥75万0.04%0.1378,0.1403,0.1383,0.1394,0.1382,0.1403,0.1395,0.1422,0.1399,0.1402,0.1390,0.1392,0.1414,0.1406,0.1377,0.1343,0.1263,0.1183,0.1198,0.1203,0.1193,0.1205,0.1189,0.1224,0.1204,0.1251,0.1235,0.1227
98 XBYXBY ¥0.7757亿¥0.180443,000万*¥91,5812.54%0.0330,0.0325,0.0325,0.0330,0.0306,0.0307,0.0295,0.0281,0.0298,0.0302,0.0304,0.0297,0.0280,0.0287,0.0280,0.0272,0.0289,0.0253,0.0256,0.0248,0.0255,0.0255,0.0255,0.0254,0.0264,0.0258,0.0249,0.0262
99 UNO-超导币UNO-超导币 ¥0.7708亿¥38620万¥55,22710.4%61.34,63.25,63.17,63.70,64.49,63.93,59.13,59.46,58.02,58.67,59.01,59.60,59.94,59.72,57.05,59.13,59.38,56.52,52.09,49.22,46.85,47.69,48.76,49.40,50.64,53.44,55.11,55.42
100 NLGNLG ¥0.7492亿¥0.180541,503万¥48,9442.7%0.0264,0.0263,0.0263,0.0261,0.0261,0.0260,0.0253,0.0255,0.0256,0.0258,0.0257,0.0256,0.0250,0.0251,0.0250,0.0248,0.0246,0.0233,0.0230,0.0232,0.0227,0.0256,0.0253,0.0253,0.0254,0.0259,0.0258,0.0259
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 CWV CWV ¥0.0477104.22%
2 WIRE WIRE ¥0.10572.9%
3 FOXT FOXT ¥1.5966.34%
4 WIZ WIZ ¥0.473963.69%
5 BCHSV BCHSV ¥94961.16%
6 FREE FREE ¥0.0000141757.29%
7 NAM NAM ¥0.00138756.05%
8 DAC-达芬奇 DAC ¥0.12551.96%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 Bithumb Bithumb ¥1,229,014万
2 币网-BW 币网-BW ¥786,357万
3 币安网-Binance 币安网-Binance ¥720,360万
4 火币全球站-Huobi 火币全球站-Huobi ¥424,780万
5 OKEX OKEX ¥369,733万
6 Bit-Z Bit-Z ¥257,622万
7 HitBTC HitBTC ¥222,351万
8 Bitfinex Bitfinex ¥194,337万

最近上市

名称价格涨幅时间
UDOO UDOO ¥0.16330%1天前
WIZ WIZ ¥0.473963.69%2天前
BDT BDT ¥0.0416-6.57%2天前
VITES VITES ¥0.0003087.22%4天前
BTMX BTMX ¥0.33387.82%6天前
ONE ONE ¥0.044911.15%7天前
HUM HUM ¥0.0013924.08%8天前
BCHSV BCHSV ¥94961.16%8天前
BCHABC BCHABC ¥1,736-12.27%8天前
OSA OSA ¥0.6143-4.82%10天前

网址导航