¥39955.6341360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39955.63
¥3085.033188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3085.03
¥56.2467.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.24
#名称流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 BTC-比特币BTC-比特币 ¥6,850亿¥40,0371,711万¥3,508,603万-7.44%6506,6538,6559,6573,6608,6578,6589,6587,6487,6508,6670,6749,6745,6748,6748,6771,6641,6662,6749,6728,6755,6734,6723,6726,6666,6377,6190,6081
2 ETH-以太坊ETH-以太坊 ¥3,097亿¥3,09010,024万¥1,537,161万-7.76%498,500,503,503,507,502,504,504,498,497,513,518,519,528,534,536,522,523,537,534,538,535,526,527,516,492,476,463
3 XRP-瑞波币XRP-瑞波币 ¥1,264亿¥3.223,924,530万*¥210,281万-6.21%0.5302,0.5326,0.5361,0.5381,0.5373,0.5345,0.5298,0.5311,0.5228,0.5138,0.5374,0.5391,0.5391,0.5444,0.5439,0.5476,0.5289,0.5294,0.5401,0.5387,0.5442,0.5398,0.5334,0.5354,0.5273,0.5151,0.4994,0.4886
4 BCH-比特现金BCH-比特现金 ¥871亿¥5,0661,720万
¥395,293万-8.6%854,857,860,861,862,856,859,854,842,841,878,887,884,892,895,903,874,873,895,890,898,883,874,874,853,815,774,759
5 LTC-莱特币LTC-莱特币 ¥321亿¥5635,710万¥258,082万-8.13%96.29,97.00,97.23,97.87,98.01,96.85,99.17,96.46,94.99,94.49,97.30,98.91,98.34,98.69,98.25,98.84,96.43,96.50,98.44,98.25,99.34,97.33,96.04,97.08,94.83,89.46,86.47,85.55
6 XLM-恒星币XLM-恒星币 ¥249亿¥1.331,875,953万*¥26,397万-9.9%0.2318,0.2321,0.2329,0.2340,0.2333,0.2341,0.2316,0.2340,0.2271,0.2274,0.2342,0.2346,0.2342,0.2362,0.2355,0.2357,0.2285,0.2291,0.2351,0.2311,0.2350,0.2317,0.2280,0.2277,0.2218,0.2164,0.2061,0.2025
7 ADA-艾达币ADA-艾达币 ¥241亿¥0.92992,592,707万*¥53,696万-8.82%0.1621,0.1641,0.1640,0.1639,0.1639,0.1626,0.1631,0.1626,0.1589,0.1582,0.1640,0.1653,0.1636,0.1639,0.1653,0.1657,0.1575,0.1583,0.1628,0.1614,0.1618,0.1603,0.1591,0.1587,0.1535,0.1486,0.1422,0.1411
8 MIOTA-埃欧塔MIOTA-埃欧塔 ¥187亿¥6.71277,953万*¥45,440万-10.02%1.19,1.21,1.20,1.21,1.20,1.19,1.18,1.18,1.15,1.15,1.16,1.18,1.18,1.20,1.18,1.17,1.13,1.13,1.17,1.16,1.17,1.17,1.15,1.16,1.13,1.09,1.01,0.9945
9 NEO-小蚁NEO-小蚁 ¥144亿¥2226,500万*¥50,847万-8.35%38.06,38.47,38.26,38.45,38.47,38.13,38.82,38.91,37.79,37.87,39.43,39.74,39.54,39.41,39.79,39.87,38.17,38.20,39.24,39.11,39.14,38.29,37.88,37.87,36.76,35.13,33.94,33.18
10 DASH-达世币DASH-达世币 ¥130亿¥1,593815万¥38,628万-4.92%258,260,264,267,267,266,271,267,258,255,261,265,269,266,260,262,255,256,259,265,266,267,263,261,256,246,239,238
11 XMR-门罗币XMR-门罗币 ¥119亿¥7391,616万¥26,576万-6.91%123,128,128,128,126,125,124,125,123,122,128,127,128,128,126,127,123,122,122,123,124,123,123,123,122,118,114,112
12 ETC-以太经典ETC-以太经典 ¥100亿¥97.9410,249万¥294,219万-12.18%14.17,14.53,14.59,14.58,14.58,14.51,14.41,14.41,14.25,14.19,14.65,15.03,15.23,15.56,15.28,15.47,15.03,15.29,16.46,16.40,17.03,17.15,17.29,17.74,17.17,16.36,15.50,14.64
13 XEM-新经币XEM-新经币 ¥98亿¥1.09900,000万*¥7,589万-10.73%0.1945,0.1949,0.1958,0.1961,0.1969,0.1968,0.1968,0.1958,0.1941,0.1937,0.1984,0.1980,0.1970,0.1977,0.1993,0.1974,0.1937,0.1930,0.1962,0.1940,0.1942,0.1924,0.1915,0.1900,0.1871,0.1748,0.1691,0.1651
14 OKB-OK币OKB-OK币 ¥83亿¥27.6530,000万*¥46,899万-7.87%3.89,3.97,4.01,3.99,3.98,4.02,3.99,3.97,3.87,3.91,4.02,4.03,3.99,4.58,5.35,5.39,4.96,5.03,4.96,5.01,5.01,4.83,4.68,4.70,4.58,4.44,4.21,4.18
15 HT-火币积分HT-火币积分 ¥67亿¥28.6323,276万*¥93,216万-7.79%4.35,4.34,4.37,4.38,4.41,4.36,4.37,4.39,4.33,4.27,4.34,4.38,4.33,4.41,5.20,5.17,4.85,4.90,4.97,5.00,4.99,4.89,4.82,4.91,4.69,4.73,4.48,4.33
16 QTUM-量子链QTUM-量子链 ¥53亿¥59.488,866万*¥52,194万-10.76%10.86,10.88,10.80,10.92,10.84,10.79,10.75,10.65,10.37,10.29,10.56,10.65,10.52,10.60,10.54,10.65,10.18,10.23,10.47,10.42,10.55,10.48,10.39,10.40,10.26,9.78,9.20,9.15
17 ZEC-大零币ZEC-大零币 ¥47亿¥1,117420万¥30,880万-9.12%195,193,195,194,192,193,190,191,188,190,194,196,199,199,198,198,193,192,195,194,197,195,194,194,188,176,174,169
18 LSK-应用链LSK-应用链 ¥38亿¥35.210,723万*¥5,785万-11.75%6.56,6.59,6.56,6.65,6.56,6.51,6.37,6.37,6.19,6.21,6.28,6.42,6.44,6.41,6.42,6.46,6.27,6.27,6.39,6.35,6.36,6.34,6.24,6.20,6.04,5.61,5.40,5.38
19 DCRDCR ¥36亿¥497715万¥6,347万-14.93%89.87,90.91,90.12,90.39,90.20,93.18,91.75,91.87,90.07,91.11,92.80,94.22,93.59,93.18,92.92,92.83,89.57,89.00,92.22,91.46,92.68,90.80,90.71,90.89,89.23,84.42,79.20,78.36
20 BCN-字节币BCN-字节币 ¥35亿¥0.018818,387,887万¥8,621万-15.35%0.004146,0.004223,0.004258,0.004226,0.004273,0.004249,0.004255,0.004130,0.003995,0.003880,0.004155,0.004216,0.004053,0.004034,0.003961,0.003922,0.003789,0.003713,0.003801,0.003733,0.003744,0.003503,0.003457,0.003500,0.003461,0.003078,0.002884,0.002785
21 AE-阿姨币AE-阿姨币 ¥31亿¥13.4923,302万¥7,936万-16.25%2.62,2.62,2.61,2.62,2.62,2.60,2.59,2.59,2.53,2.51,2.60,2.64,2.60,2.60,2.61,2.61,2.56,2.55,2.61,2.58,2.57,2.56,2.50,2.49,2.40,2.26,2.11,2.08
22 BTG-比特黄金BTG-比特黄金 ¥29亿¥1711,708万
¥7,270万-15.43%32.73,33.37,33.24,32.84,33.23,33.24,33.37,32.13,31.65,31.69,32.67,32.18,32.09,32.48,32.27,33.06,31.28,31.63,31.97,31.51,32.46,32.22,32.03,31.69,31.17,29.18,27.44,26.31
23 SC-云储币SC-云储币 ¥26亿¥0.07393,522,680万¥8,779万-8.85%0.0130,0.0130,0.0129,0.0130,0.0131,0.0128,0.0128,0.0126,0.0123,0.0123,0.0127,0.0128,0.0130,0.0129,0.0130,0.0130,0.0124,0.0125,0.0128,0.0127,0.0128,0.0127,0.0126,0.0126,0.0124,0.0118,0.0114,0.0113
24 BTS-比特股BTS-比特股 ¥24亿¥0.9038263,561万*¥24,552万-12.55%0.1602,0.1616,0.1620,0.1627,0.1629,0.1619,0.1614,0.1610,0.1585,0.1586,0.1632,0.1649,0.1638,0.1615,0.1613,0.1621,0.1575,0.1587,0.1619,0.1616,0.1622,0.1615,0.1595,0.1607,0.1570,0.1468,0.1406,0.1410
25 XVGXVG ¥23亿¥0.16241,446,505万¥6,789万-9.03%0.0281,0.0280,0.0283,0.0282,0.0283,0.0279,0.0283,0.0280,0.0273,0.0276,0.0288,0.0291,0.0290,0.0289,0.0300,0.0297,0.0286,0.0286,0.0292,0.0289,0.0295,0.0290,0.0286,0.0278,0.0276,0.0264,0.0251,0.0245
26 STEEM-斯蒂姆币STEEM-斯蒂姆币 ¥23亿¥8.9126,290万*¥1,374万-11.47%1.65,1.66,1.67,1.66,1.66,1.65,1.64,1.63,1.57,1.56,1.63,1.64,1.64,1.64,1.68,1.67,1.59,1.57,1.63,1.62,1.58,1.56,1.56,1.56,1.53,1.43,1.39,1.35
27 NANO-纳诺NANO-纳诺 ¥23亿¥17.0813,325万*¥5,362万-7.61%2.64,2.69,2.68,2.70,2.69,2.72,2.73,2.67,2.67,2.61,2.71,2.76,2.76,2.77,2.77,2.77,2.67,2.72,2.76,2.83,2.95,2.94,3.20,2.96,2.92,2.70,2.60,2.56
28 DOGE-狗狗币DOGE-狗狗币 ¥20亿¥0.017411,355,820万¥9,798万-8.74%0.002921,0.002916,0.002910,0.002914,0.002893,0.002892,0.002890,0.002933,0.002909,0.002863,0.002965,0.003038,0.003001,0.003012,0.003015,0.002997,0.002970,0.002950,0.003022,0.002991,0.003002,0.002982,0.002982,0.002956,0.002921,0.002847,0.002682,0.002658
29 WAVES-波币WAVES-波币 ¥19亿¥19.210,000万*¥13,131万-15.46%3.42,3.47,3.42,3.47,3.42,3.49,3.42,3.42,3.45,3.44,3.63,3.69,3.70,3.60,3.61,3.60,3.46,3.48,3.64,3.66,3.71,3.58,3.59,3.54,3.49,3.26,2.99,2.91
30 STRATSTRAT ¥17亿¥16.829,891万*¥2,404万-13.01%3.07,3.10,3.04,3.05,3.04,3.05,3.05,3.11,3.01,3.01,3.14,3.18,3.18,3.16,3.15,3.13,2.99,2.99,3.07,3.00,3.03,3.03,3.00,3.01,2.94,2.75,2.62,2.56
31 DGB-极特币DGB-极特币 ¥15亿¥0.14381,042,750万¥2,555万-13.14%0.0265,0.0268,0.0270,0.0279,0.0278,0.0279,0.0273,0.0273,0.0268,0.0262,0.0274,0.0281,0.0279,0.0280,0.0278,0.0277,0.0260,0.0259,0.0264,0.0260,0.0262,0.0265,0.0258,0.0258,0.0254,0.0233,0.0218,0.0217
32 WTC-沃尔顿链WTC-沃尔顿链 ¥14亿¥44.623,114万*¥3,261万-12.79%8.45,8.56,8.44,8.39,8.43,8.41,8.39,8.44,8.28,8.20,8.66,8.70,8.63,8.72,8.62,8.61,8.27,8.28,8.56,8.41,8.28,8.12,8.05,8.08,7.76,7.13,7.21,6.99
33 HSR-红烧肉HSR-红烧肉 ¥14亿¥32.674,221万¥35,960万-11.74%5.75,5.83,5.69,5.68,5.77,5.77,5.76,5.81,5.80,5.78,5.85,5.93,5.83,5.74,5.97,5.88,5.73,5.63,5.74,5.80,5.75,5.77,5.76,5.60,5.63,5.33,5.21,5.17
34 KMD-科莫多币KMD-科莫多币 ¥12亿¥11.0810,425万¥1,058万-4.53%1.92,1.96,1.94,1.97,1.95,1.94,1.91,1.92,1.89,1.86,1.94,1.95,1.94,1.90,1.94,1.95,1.83,1.85,1.90,1.86,1.88,1.86,1.80,1.80,1.74,1.67,1.59,1.73
35 CNXCNX ¥11亿¥24.114,533万¥2,183-3.79%3.76,3.75,3.72,3.88,3.76,3.83,3.78,3.64,3.76,3.82,3.95,3.91,3.88,3.84,3.83,3.76,3.79,3.85,3.81,4.03,3.91,3.98,3.95,3.87,3.83,3.69,3.71,3.77
36 BNTBNT ¥10亿¥20.35,029万¥1,085万-9.22%3.29,3.32,3.31,3.31,3.35,3.33,3.32,3.31,3.27,3.27,3.38,3.41,3.43,3.46,3.51,3.55,3.45,3.45,3.58,3.54,3.56,3.53,3.50,3.48,3.42,3.24,3.13,3.08
37 RDD-蜗牛币RDD-蜗牛币 ¥10亿¥0.03472,880,871万*¥1,635万-10.84%0.005069,0.005102,0.005082,0.005105,0.005095,0.005532,0.005417,0.005851,0.005698,0.005695,0.006078,0.006293,0.005997,0.005980,0.006153,0.006131,0.005898,0.006034,0.006221,0.006259,0.006422,0.006204,0.006114,0.006046,0.005925,0.005545,0.005387,0.005275
38 GXS-公信宝GXS-公信宝 ¥9.96亿¥16.596,000万*¥6,060万-11.2%3.27,3.27,3.24,3.22,3.26,3.25,3.24,3.23,3.16,3.12,3.18,3.23,3.21,3.19,3.22,3.22,2.91,3.08,3.17,3.07,3.05,3.04,2.99,2.93,2.86,2.75,2.55,2.49
39 ARKARK ¥9.5亿¥9.1910,338万*¥354万-9.42%1.61,1.61,1.61,1.62,1.63,1.60,1.60,1.59,1.57,1.53,1.58,1.60,1.56,1.58,1.57,1.55,1.46,1.49,1.58,1.59,1.58,1.58,1.56,1.58,1.55,1.46,1.43,1.39
40 MONA-萌奈币MONA-萌奈币 ¥9.46亿¥15.686,035万¥599万-8.14%2.70,2.71,2.70,2.70,2.71,2.70,2.68,2.65,2.62,2.61,2.65,2.64,2.63,2.64,2.65,2.68,2.65,2.64,2.69,2.67,2.65,2.66,2.63,2.64,2.61,2.48,2.38,2.41
41 CENNZCENNZ ¥8.12亿¥1.0378,845万¥286万-1.24%0.1051,0.0978,0.1063,0.1059,0.1139,0.1102,0.1139,0.1118,0.1072,0.1021,0.1103,0.1097,0.1124,0.1068,0.1076,0.1054,0.1026,0.1038,0.1036,0.1023,0.1072,0.1079,0.1479,0.1582,0.1828,0.1691,0.1467,0.1610
42 PIVX-普维币PIVX-普维币 ¥7.36亿¥13.015,655万*¥976万-15.78%2.70,2.66,2.66,2.67,2.66,2.69,2.68,2.71,2.64,2.67,2.66,2.71,2.65,2.61,2.67,2.68,2.49,2.48,2.51,2.45,2.46,2.47,2.43,2.43,2.37,2.21,2.03,2.01
43 EMC-崛起币EMC-崛起币 ¥7.02亿¥16.764,192万¥1,287万-5.34%2.70,2.64,2.66,2.64,2.61,2.62,2.62,2.64,2.63,2.62,2.68,2.68,2.67,2.65,2.64,2.72,2.71,2.72,2.76,2.78,2.73,2.73,2.77,2.74,2.71,2.65,2.59,2.58
44 SYS-系统币SYS-系统币 ¥6.71亿¥1.2553,569万¥706万-11.1%0.2231,0.2271,0.2197,0.2247,0.2229,0.2215,0.2196,0.2252,0.2084,0.2091,0.2159,0.2182,0.2294,0.2231,0.2249,0.2314,0.2230,0.2231,0.2287,0.2314,0.2261,0.2224,0.2209,0.2184,0.2190,0.2037,0.1984,0.1960
45 NXT-未来币NXT-未来币 ¥6.48亿¥0.648699,900万*¥2,196万-10.12%0.1143,0.1152,0.1147,0.1156,0.1168,0.1151,0.1146,0.1148,0.1119,0.1112,0.1153,0.1169,0.1161,0.1150,0.1172,0.1153,0.1124,0.1113,0.1141,0.1123,0.1140,0.1136,0.1117,0.1114,0.1102,0.1033,0.1002,0.0990
46 XZC-小零币XZC-小零币 ¥6.04亿¥120503万¥934万-5.2%19.26,19.48,19.95,19.49,19.50,19.87,19.61,19.60,19.30,19.20,19.89,19.79,19.59,20.19,20.08,20.12,19.59,19.39,19.97,20.07,20.15,19.81,19.62,19.70,19.84,18.72,18.05,18.24
47 FCT-公证通FCT-公证通 ¥6亿¥68.66875万*¥170万-10.24%10.62,10.59,10.40,10.63,10.58,10.79,10.92,10.98,10.67,10.67,11.18,11.72,12.20,12.10,11.98,12.16,11.73,11.48,11.78,11.84,12.20,12.21,11.93,11.94,11.66,10.73,10.70,10.44
48 NULSNULS ¥5.72亿¥14.314,000万¥1,587万-15.18%2.56,2.62,2.58,2.60,2.59,2.59,2.66,2.66,2.71,2.71,2.87,2.92,2.85,2.88,2.83,2.86,2.63,2.66,2.72,2.71,2.69,2.67,2.63,2.60,2.50,2.29,2.23,2.19
49 NXSNXS ¥5.17亿¥8.935,792万¥1,384万-10.54%1.43,1.45,1.47,1.50,1.48,1.47,1.48,1.46,1.48,1.50,1.51,1.53,1.52,1.51,1.53,1.55,1.51,1.53,1.60,1.61,1.57,1.59,1.58,1.55,1.53,1.46,1.38,1.34
50 BLOCKBLOCK ¥5.14亿¥98.87520万*¥54万-8.84%19.74,19.55,19.71,18.23,18.74,18.71,18.33,19.11,18.27,18.61,18.01,19.40,19.42,18.57,18.38,17.95,17.29,17.05,17.43,17.48,17.57,17.05,16.93,16.63,16.77,15.83,14.90,14.66
51 GBYTE-字节雪球GBYTE-字节雪球 ¥4.98亿¥77165万*¥141万-4.27%125,131,136,136,135,137,134,133,133,132,131,135,130,129,129,129,127,128,129,128,130,129,126,126,124,119,111,108
52 ETNETN ¥4.91亿¥0.0678724,506万¥580万-13.29%0.0137,0.0134,0.0137,0.0136,0.0136,0.0136,0.0134,0.0133,0.0130,0.0129,0.0131,0.0135,0.0131,0.0125,0.0125,0.0122,0.0120,0.0113,0.0124,0.0124,0.0125,0.0125,0.0123,0.0122,0.0118,0.0111,0.0104,0.0103
53 ZENZEN ¥4.75亿¥115412万¥919万-3.57%18.74,19.23,19.05,19.53,19.19,19.15,19.37,19.30,18.94,18.52,19.22,19.49,19.69,19.47,19.57,19.78,19.36,19.53,19.93,19.74,19.63,19.56,19.17,18.73,18.14,17.31,16.77,16.88
54 SALTSALT ¥4.34亿¥7.345,912万¥1,190万-16.2%1.21,1.23,1.20,1.21,1.22,1.20,1.19,1.19,1.14,1.16,1.20,1.27,1.25,1.28,1.26,1.27,1.23,1.24,1.29,1.29,1.30,1.32,1.31,1.40,1.34,1.21,1.12,1.12
55 BTCD-匿名比特BTCD-匿名比特 ¥4.17亿¥323129万¥11,760-8.46%51.24,51.45,49.66,49.00,48.28,48.30,48.68,48.28,49.25,49.16,55.24,57.20,57.83,57.84,56.80,55.12,54.51,54.52,57.23,54.90,55.50,55.50,54.40,52.92,55.18,53.70,50.87,49.36
56 WICC-维基链WICC-维基链 ¥4.02亿¥2.8714,000万*¥18,594万-24.52%0.7524,0.7884,0.8540,0.8234,0.7921,0.8181,0.8253,0.8098,0.7814,0.7901,0.7978,0.7918,0.7040,0.7397,0.7479,0.7423,0.7088,0.7317,0.7027,0.6868,0.6182,0.6073,0.6022,0.5989,0.5579,0.4911,0.4481,0.4320
57 HPB-芯链HPB-芯链 ¥3.8亿¥12.782,970万*¥1,107万-7.41%2.44,2.45,2.41,2.45,2.44,2.42,2.37,2.37,2.34,2.33,2.41,2.50,2.58,2.60,2.38,2.41,2.37,2.33,2.41,2.39,2.40,2.36,2.27,2.18,2.10,2.01,1.95,1.91
58 XAS-阿希币XAS-阿希币 ¥3.77亿¥4.049,336万¥2,398万-13.47%0.7381,0.7439,0.7408,0.7482,0.7470,0.7486,0.7435,0.7211,0.6892,0.6820,0.7075,0.7256,0.7221,0.7136,0.7039,0.7055,0.6834,0.8333,0.8445,0.8426,0.8370,0.7990,0.7470,0.7461,0.6970,0.6501,0.6249,0.6244
59 BITBBITB ¥3.76亿¥0.1628230,804万*¥104万-2.85%0.0219,0.0209,0.0213,0.0190,0.0195,0.0198,0.0239,0.0281,0.0319,0.0379,0.0354,0.0345,0.0344,0.0334,0.0308,0.0290,0.0276,0.0285,0.0277,0.0266,0.0285,0.0267,0.0250,0.0251,0.0247,0.0249,0.0250,0.0250
60 PAYPAY ¥3.71亿¥3.5510,466万¥1,954万-7.28%0.6183,0.6235,0.6108,0.6090,0.6068,0.6060,0.6185,0.6171,0.6094,0.6083,0.6174,0.6290,0.6198,0.6157,0.6315,0.6313,0.6062,0.6110,0.6142,0.6141,0.6124,0.5996,0.5982,0.5986,0.5922,0.5551,0.5354,0.5223
61 SKY-天空币SKY-天空币 ¥3.69亿¥40.95900万*¥4,123万-18.24%11.66,11.08,11.16,11.42,11.10,10.37,10.02,9.95,9.30,9.06,6.87,8.14,6.28,7.02,7.27,7.06,6.63,6.18,6.34,6.29,6.79,6.70,6.99,7.61,7.64,7.17,6.41,6.24
62 ACT-A链ACT-A链 ¥3.51亿¥0.759346,158万*¥18,052万-16.61%0.1414,0.1428,0.1419,0.1458,0.1451,0.1432,0.1435,0.1438,0.1391,0.1415,0.1440,0.1482,0.1433,0.1442,0.1480,0.1453,0.1396,0.1424,0.1414,0.1419,0.1468,0.1454,0.1420,0.1457,0.1413,0.1278,0.1156,0.1099
63 BTO-铂链BTO-铂链 ¥3.48亿¥0.733547,447万¥2,913万-3.59%0.1332,0.1358,0.1333,0.1351,0.1392,0.1352,0.1350,0.1320,0.1311,0.1313,0.1248,0.1348,0.1297,0.1323,0.1308,0.1286,0.1224,0.1146,0.1181,0.1262,0.1223,0.1273,0.1195,0.1230,0.1161,0.1140,0.1089,0.1093
64 ABT-区块基石ABT-区块基石 ¥3.44亿¥3.499,858万¥7,567万-7.66%0.6594,0.6618,0.6561,0.6736,0.6761,0.6568,0.6509,0.6485,0.6294,0.6236,0.6424,0.6503,0.6521,0.6482,0.6455,0.6471,0.6258,0.6305,0.6411,0.6291,0.6227,0.6173,0.6080,0.6103,0.5836,0.5586,0.5440,0.5327
65 BCIBCI ¥3.36亿¥18.341,833万¥77万-13.54%3.66,3.87,3.86,3.91,3.90,3.76,3.81,3.79,3.70,3.70,3.78,3.85,3.64,3.51,3.51,3.60,3.46,3.51,3.31,3.48,3.18,3.37,3.36,3.11,3.26,3.06,2.97,2.80
66 NEBLNEBL ¥3.35亿¥25.311,325万*¥489万-16.55%4.91,4.85,4.80,4.83,4.83,4.92,4.94,4.88,4.84,4.71,4.71,4.93,4.85,4.99,4.90,4.87,4.84,4.68,4.77,4.78,4.70,4.77,4.76,4.67,4.65,4.39,3.95,3.86
67 GAME-游戏币GAME-游戏币 ¥3.12亿¥4.856,436万¥273万-12%0.9881,0.9812,0.9717,0.9604,0.9529,0.9124,0.9163,0.9061,0.8875,0.8821,0.9144,0.9106,0.9032,0.9125,0.9107,0.9071,0.8858,0.8904,0.8968,0.8941,0.8884,0.8720,0.8654,0.8597,0.8322,0.7752,0.7599,0.7385
68 GRSGRS ¥3.01亿¥4.287,031万¥1,514万-10.8%0.7457,0.7601,0.7543,0.7590,0.7535,0.7535,0.7443,0.7475,0.7197,0.7255,0.7391,0.7561,0.7530,0.7626,0.7621,0.7649,0.7124,0.7255,0.7434,0.7338,0.7552,0.7530,0.7390,0.7463,0.7318,0.7043,0.6774,0.6635
69 XDNXDN ¥2.9亿¥0.0419690,685万¥660万-9.62%0.006848,0.006825,0.007036,0.006966,0.007025,0.007004,0.006984,0.007059,0.006893,0.006990,0.007153,0.007336,0.007276,0.007255,0.007465,0.007411,0.007223,0.007259,0.007369,0.007337,0.007503,0.007550,0.007330,0.007353,0.007259,0.006696,0.006314,0.006275
70 CEO-CEO币CEO-CEO币 ¥2.76亿¥39.5699万*¥373万-3.86%7.77,7.92,7.30,7.09,6.90,6.60,6.56,6.66,6.65,6.63,6.60,6.77,6.53,6.22,5.83,5.71,5.63,5.76,5.87,6.33,6.70,6.72,6.44,6.73,6.64,6.08,5.73,5.97
71 VTC-绿币VTC-绿币 ¥2.72亿¥6.084,477万¥156万-7.28%1.08,1.10,1.09,1.10,1.08,1.09,1.05,1.08,1.03,1.03,1.05,1.08,1.08,1.10,1.09,1.07,1.05,1.05,1.06,1.04,1.06,1.05,1.02,1.05,1.03,0.9765,0.9540,0.9359
72 PARTPART ¥2.72亿¥30.15902万*¥406万-11.2%5.24,5.19,5.20,5.42,5.38,5.21,5.11,5.11,4.96,4.95,5.00,5.05,5.23,4.99,5.00,5.02,4.69,4.99,5.15,4.89,4.95,4.93,4.86,5.01,5.05,4.75,4.79,4.62
73 OCNOCN ¥2.58亿¥0.0544475,000万¥7,213万-9.38%0.0106,0.0108,0.0107,0.0109,0.0107,0.0108,0.0107,0.0106,0.0102,0.0103,0.0106,0.0107,0.0105,0.0104,0.0112,0.0108,0.0103,0.0102,0.0106,0.0104,0.0103,0.0102,0.009874,0.009658,0.009278,0.008692,0.008508,0.008254
74 XSNXSN ¥2.52亿¥3.76,831万*¥90万-12.96%0.5735,0.5695,0.5809,0.5902,0.5838,0.5779,0.5815,0.5988,0.5688,0.5803,0.6089,0.6372,0.6520,0.6604,0.7392,0.6976,0.7010,0.6762,0.6672,0.6538,0.6536,0.6691,0.6649,0.6540,0.6460,0.6181,0.5933,0.5613
75 TPAYTPAY ¥2.47亿¥161,542万*¥151万-9.36%2.69,2.68,2.65,2.69,2.64,2.64,2.62,2.63,2.58,2.61,2.70,2.77,2.84,2.93,2.96,3.01,2.92,2.91,2.91,2.88,2.87,2.82,2.76,2.77,2.73,2.55,2.46,2.44
76 ZCLZCL ¥2.44亿¥57.58424万¥396万-12.44%10.01,10.02,10.25,10.11,9.99,10.06,10.04,10.07,9.98,9.90,10.23,10.48,10.42,10.41,10.57,10.66,10.34,10.27,10.39,10.27,10.30,10.28,10.24,10.19,10.02,9.73,9.40,9.08
77 PPC-点点币PPC-点点币 ¥2.37亿¥9.562,482万¥390万-8.66%1.65,1.67,1.63,1.63,1.62,1.60,1.58,1.57,1.54,1.55,1.60,1.61,1.63,1.62,1.63,1.64,1.61,1.64,1.66,1.65,1.65,1.64,1.63,1.61,1.61,1.55,1.50,1.46
78 UBQUBQ ¥2.27亿¥5.54,135万¥61万-11.14%0.9374,0.9353,0.9346,0.9390,0.9305,0.9228,0.9232,0.9264,0.9026,0.9100,0.9318,0.9648,0.9681,0.9668,0.9505,0.9580,1.01,0.9780,1.01,0.9769,0.9767,1.03,0.9874,0.9569,0.9503,0.9058,0.8915,0.8566
79 CPXCPX ¥2.1亿¥0.490442,903万¥408万-9.62%0.0862,0.0877,0.0867,0.0879,0.0877,0.0868,0.0884,0.0890,0.0864,0.0861,0.0899,0.0907,0.0906,0.0873,0.0865,0.0897,0.0817,0.0862,0.0902,0.0932,0.0929,0.0907,0.0859,0.0850,0.0829,0.0783,0.0747,0.0739
80 BTXBTX ¥2.09亿¥13.421,558万
¥252万-10.93%2.16,2.16,2.20,2.26,2.26,2.25,2.24,2.21,2.20,2.20,2.27,2.19,2.19,2.20,2.17,2.28,2.26,2.31,2.30,2.31,2.32,2.34,2.34,2.35,2.33,2.26,2.06,2.02
81 ECAECA ¥2.05亿¥0.0079482,581,163万¥75万-5.17%0.001314,0.001320,0.001376,0.001372,0.001383,0.001379,0.001381,0.001428,0.001379,0.001373,0.001365,0.001419,0.001372,0.001418,0.001368,0.001295,0.001211,0.001269,0.001295,0.001289,0.001305,0.001344,0.001403,0.001336,0.001265,0.001217,0.001173,0.001158
82 INK-墨链INK-墨链 ¥1.99亿¥0.397250,000万¥2,850万-18.76%0.0809,0.0794,0.0791,0.0808,0.0795,0.0834,0.0791,0.0782,0.0780,0.0772,0.0799,0.0798,0.0768,0.0791,0.0765,0.0762,0.0766,0.0749,0.0758,0.0819,0.0731,0.0765,0.0770,0.0762,0.0708,0.0643,0.0631,0.0620
83 BURSTBURST ¥1.97亿¥0.1004195,651万¥125万-9.13%0.0189,0.0192,0.0179,0.0171,0.0170,0.0173,0.0167,0.0165,0.0180,0.0168,0.0176,0.0182,0.0173,0.0180,0.0176,0.0179,0.0175,0.0176,0.0180,0.0178,0.0179,0.0178,0.0178,0.0168,0.0171,0.0155,0.0166,0.0153
84 XPM-质数币XPM-质数币 ¥1.96亿¥8.142,402万¥270万-3.43%1.29,1.28,1.26,1.27,1.28,1.29,1.27,1.24,1.23,1.24,1.29,1.34,1.30,1.34,1.28,1.28,1.26,1.28,1.34,1.31,1.33,1.33,1.29,1.29,1.39,1.34,1.22,1.21
86 FTC-羽毛币FTC-羽毛币 ¥1.9亿¥0.928120,455万¥3,292万9.71%0.0829,0.0845,0.0829,0.0830,0.0816,0.0823,0.0849,0.0788,0.0763,0.0775,0.0777,0.0794,0.0809,0.0766,0.0762,0.0822,0.0795,0.0804,0.0820,0.0828,0.0844,0.0947,0.1098,0.1104,0.1333,0.1561,0.1378,0.1231
87 CHATCHAT ¥1.89亿¥0.342855,000万*¥5,959万-4.16%0.0481,0.0500,0.0493,0.0499,0.0502,0.0486,0.0485,0.0482,0.0473,0.0471,0.0485,0.0495,0.0494,0.0489,0.0500,0.0498,0.0474,0.0483,0.0483,0.0489,0.0500,0.0569,0.0561,0.0565,0.0591,0.0541,0.0507,0.0491
88 NLGNLG ¥1.85亿¥0.46239,972万¥30万-5.96%0.0704,0.0714,0.0718,0.0706,0.0705,0.0713,0.0708,0.0704,0.0698,0.0700,0.0705,0.0718,0.0719,0.0719,0.0716,0.0717,0.0712,0.0720,0.0740,0.0749,0.0750,0.0750,0.0752,0.0756,0.0755,0.0708,0.0711,0.0707
89 LCC-莱特币现金LCC-莱特币现金 ¥1.82亿¥0.316657,497万¥24万-13.01%0.0537,0.0525,0.0588,0.0625,0.0574,0.0584,0.0689,0.0637,0.0635,0.0602,0.0636,0.0616,0.0573,0.0600,0.0584,0.0583,0.0586,0.0567,0.0586,0.0601,0.0612,0.0583,0.0565,0.0560,0.0545,0.0518,0.0495,0.0492
90 LINDALINDA ¥1.81亿¥0.02903,943万¥365万-17.79%0.002483,0.002441,0.002393,0.002412,0.002453,0.002437,0.002443,0.002451,0.002389,0.002398,0.002542,0.002895,0.002971,0.002830,0.002894,0.003291,0.003118,0.003245,0.003259,0.003515,0.003580,0.003645,0.003701,0.003833,0.003538,0.003316,0.003139,0.003040
91 ITC-万物链ITC-万物链 ¥1.79亿¥3.585,000万*¥4,114万-11.38%0.6713,0.6652,0.6623,0.6582,0.6498,0.6646,0.6544,0.6495,0.6323,0.6216,0.6426,0.6453,0.6375,0.6398,0.6486,0.6723,0.7062,0.6824,0.6894,0.6851,0.6715,0.6728,0.6380,0.6370,0.6003,0.5684,0.5595,0.5316
92 EMC2-锿币EMC2-锿币 ¥1.77亿¥0.817421,714万¥217万-11.01%0.1407,0.1448,0.1434,0.1460,0.1445,0.1445,0.1431,0.1434,0.1395,0.1412,0.1434,0.1454,0.1443,0.1441,0.1503,0.1486,0.1378,0.1389,0.1443,0.1413,0.1424,0.1432,0.1408,0.1420,0.1410,0.1318,0.1273,0.1261
93 RVRRVR ¥1.67亿¥0.796721,000万*¥809万-5.98%0.1115,0.1184,0.1202,0.1206,0.1223,0.1158,0.1120,0.1114,0.1238,0.1336,0.1322,0.1325,0.1241,0.1204,0.1247,0.1154,0.1208,0.1368,0.1525,0.1392,0.1341,0.1262,0.1189,0.1270,0.1342,0.1382,0.1360,0.1346
94 UNO-超导币UNO-超导币 ¥1.72亿¥86420万¥77,948-5.8%152,149,146,145,143,145,142,144,142,142,143,146,149,145,145,141,142,141,144,144,142,144,142,142,142,136,137,132
95 BAYBAY ¥1.7亿¥0.1677101,215万*¥75万-7.15%0.0267,0.0271,0.0270,0.0271,0.0267,0.0272,0.0268,0.0272,0.0261,0.0262,0.0270,0.0278,0.0276,0.0274,0.0279,0.0284,0.0270,0.0270,0.0277,0.0278,0.0284,0.0277,0.0278,0.0285,0.0278,0.0261,0.0261,0.0253
96 TV-钛值TV-钛值 ¥1.69亿¥1.0616,000万*¥1,000万-10.67%0.1805,0.1825,0.1786,0.1794,0.1794,0.1779,0.2218,0.1804,0.1715,0.1726,0.1762,0.1781,0.1773,0.1784,0.1764,0.1762,0.1780,0.1811,0.1776,0.1798,0.1778,0.1763,0.1773,0.1780,0.1733,0.1698,0.1623,0.1635
97 XWC-白币XWC-白币 ¥1.65亿¥0.66524,857万*¥909万-9.49%0.1062,0.1148,0.1126,0.1099,0.1145,0.1076,0.1068,0.1069,0.1064,0.1061,0.1092,0.1062,0.1090,0.1085,0.1069,0.1073,0.1129,0.1092,0.1038,0.1059,0.1099,0.1100,0.1094,0.1120,0.1102,0.1061,0.1021,0.1034
98 SLSSLS ¥1.61亿¥160101万*¥534万-10.6%25.20,25.27,24.83,24.69,25.00,24.49,24.20,24.78,24.74,25.13,25.69,25.58,25.84,25.80,25.81,26.86,26.28,26.10,27.01,27.21,27.27,27.62,27.42,27.70,26.64,28.50,27.42,24.37
99 UCT-优物链UCT-优物链 ¥1.61亿¥0.509731,500万*¥882万-13.66%0.0778,0.0899,0.0891,0.0897,0.0915,0.0914,0.0923,0.0928,0.0929,0.0933,0.0959,0.0953,0.0935,0.0909,0.0954,0.0956,0.0926,0.0926,0.0931,0.0944,0.0942,0.0950,0.0925,0.0925,0.0902,0.0810,0.0775,0.0767
100 RVNRVN ¥1.57亿¥0.1279122,990万¥230万-14.47%0.0235,0.0237,0.0238,0.0239,0.0231,0.0230,0.0227,0.0222,0.0216,0.0214,0.0219,0.0216,0.0212,0.0215,0.0220,0.0220,0.0218,0.0234,0.0224,0.0226,0.0247,0.0239,0.0231,0.0231,0.0231,0.0217,0.0208,0.0200
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 MRQ MRQ ¥0.2736106.43%
2 WIT-智慧链 WIT ¥0.010184.25%
3 GTC-G币 GTC ¥1.1541.19%
4 WFEE WFEE ¥0.035841.04%
5 DRPU DRPU ¥1.2139.83%
6 DSCB-数据盾 DSCB ¥0.0084837.69%
7 WSX WSX ¥0.337735.21%
8 UPP UPP ¥0.635628.89%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥1,009,892万
2 币安网-Binance 币安网-Binance ¥968,574万
3 Bitfinex Bitfinex ¥659,000万
4 火币Pro-Huobi 火币Pro-Huobi ¥624,760万
5 ZB网-ZB ZB网-ZB ¥356,456万
6 Upbit Upbit ¥272,391万
7 BigOne BigOne ¥254,733万
8 K网-Kraken K网-Kraken ¥210,790万

最近上市

名称价格涨幅时间
MORE MORE ¥2.29-17.1%2天前
DAG DAG ¥0.1977-7.04%2天前
FGC FGC ¥1.44-25.42%2天前
BWT BWT ¥0.05910%2天前
XET XET ?0%8天前
GO GO ¥0.1596-20.43%9天前
MVP MVP ¥0.0559-11.7%10天前
COU COU ¥0.001095-2.78%11天前
CEEK CEEK ¥0.2261-24.52%11天前
CBC CBC ¥1.61-12.39%11天前

网址导航