区块链智能合约板块涨跌幅-非小号
¥43698.2943318,43179,43456,43752,44388,43271,43136,41171,41405,41575,42102,43771,43669,45592,43878,43466,44418,43876,43171,44614,44393,44881,45063,44837,44804,43510,44081,43743,43698.29
¥2034.802204,2202,2188,2193,2195,2020,1953,1845,1802,1778,1823,1974,1937,2097,1980,1955,2035,1990,1963,2062,2051,2084,2160,2143,2132,1964,2040,2010,2034.80
¥35.1435.03,34.65,34.55,34.53,35.10,33.58,31.60,29.88,29.66,29.68,30.18,32.70,31.56,33.90,32.45,31.94,32.74,32.10,30.96,33.00,32.90,36.41,37.77,37.08,36.92,33.76,35.19,34.69,35.14

智能合约

平均涨跌幅(24h)

-1.16%
货币总数
25
上涨
5
下跌
20
表现最强
RISE41.89%
表现最弱
ACT-9.77%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 RISE-R币 RISE-R币 ¥0.4106亿¥0.320812,797万*¥1,44441.89%0.0506,0.0502,0.0318,0.0318,0.0320,0.0313,0.0316,0.0322,0.0439,0.0308,0.0453,0.0307,0.0316,0.0316,0.0329,0.0317,0.0316,0.0323,0.0469,0.0316,0.0325,0.0323,0.0328,0.0333,0.0330,0.0329,0.0464,0.0468
2 SIC-瑞士币 SIC-瑞士币 ¥0.0314亿¥0.001494210,000万¥85万16.62%0.00026170,0.00027380,0.00024954,0.00026699,0.00028626,0.00029074,0.00025200,0.00027667,0.00025300,0.00017100,0.00021696,0.00020572,0.00016912,0.00024737,0.00024958,0.00020432,0.00020443,0.00023795,0.00022573,0.00022890,0.00023558,0.00022739,0.00018871,0.00021686,0.00018338,0.00017297,0.00017017,0.00020516
3 FUEL FUEL ¥0.5543亿¥0.10652,284万¥116万7.38%0.0155,0.0155,0.0154,0.0151,0.0148,0.0148,0.0148,0.0143,0.0134,0.0125,0.0140,0.0129,0.0139,0.0134,0.0143,0.0137,0.0138,0.0144,0.0134,0.0130,0.0139,0.0137,0.0147,0.0150,0.0148,0.0146,0.0139,0.0144
4 BTM-比原链 BTM-比原链 ¥13亿¥1.27100,250万¥34,160万1.67%0.1832,0.1851,0.1831,0.1816,0.1818,0.1823,0.1840,0.1752,0.1651,0.1431,0.1368,0.1411,0.1526,0.1476,0.1566,0.1473,0.1452,0.1529,0.1526,0.1535,0.1736,0.1734,0.1954,0.1961,0.1913,0.1858,0.1640,0.1745
6 ETP-元界 ETP-元界 ¥11亿¥21.84,862万¥4,539万-1%2.49,2.50,2.50,2.52,2.46,2.47,2.54,2.62,2.58,2.14,2.09,2.23,2.63,2.42,2.56,2.50,2.68,2.86,2.80,2.80,2.83,2.95,2.93,3.36,3.20,3.21,3.10,3.23
7 BTC-比特币 BTC-比特币 ¥7,534亿¥43,7551,722万¥2,222,065万-1.99%6391,6267,6337,6323,6352,6345,6453,6281,6269,6026,6034,6123,6335,6315,6565,6333,6308,6433,6387,6278,6476,6442,6524,6556,6524,6510,6336,6413
8 NXT-未来币 NXT-未来币 ¥4.81亿¥0.481199,900万*¥2,367万-2.27%0.0840,0.0785,0.0793,0.0784,0.0769,0.0753,0.0771,0.0744,0.0734,0.0654,0.0639,0.0653,0.0700,0.0667,0.0702,0.0686,0.0674,0.0678,0.0666,0.0672,0.0699,0.0692,0.0708,0.0746,0.0747,0.0717,0.0678,0.0684
9 GBYTE-字节雪球 GBYTE-字节雪球 ¥2.39亿¥36066万*¥22万-2.64%63.52,62.23,62.17,62.47,65.58,66.83,64.06,62.43,55.72,44.53,48.77,49.45,53.80,52.88,53.94,49.02,49.06,50.16,56.10,52.35,53.01,57.15,55.71,56.21,55.55,53.82,51.56,53.17
10 EOS-柚子 EOS-柚子 ¥319亿¥35.2490,625万*¥494,999万-3.12%5.25,5.08,5.19,5.14,5.12,5.09,5.17,4.94,4.65,4.38,4.36,4.44,4.78,4.61,4.93,4.75,4.70,4.80,4.74,4.57,4.86,4.84,5.36,5.55,5.45,5.40,4.92,5.12
11 QTUM-量子链 QTUM-量子链 ¥28亿¥31.088,883万*¥32,635万-3.45%4.83,4.77,4.77,4.71,4.70,4.64,4.70,4.48,4.20,3.82,3.83,4.00,4.41,4.45,4.73,4.59,4.38,4.51,4.42,4.39,4.57,4.60,4.94,5.04,4.90,4.75,4.38,4.49
12 NEO-小蚁 NEO-小蚁 ¥84亿¥1306,500万*¥46,736万-3.45%19.31,18.66,18.92,18.78,18.52,18.58,19.03,17.33,16.10,14.74,14.43,15.14,16.52,15.81,17.50,16.12,16.19,17.08,16.74,16.07,17.49,17.57,19.24,20.57,19.94,19.71,17.87,18.78
13 ETH-以太坊 ETH-以太坊 ¥2,072亿¥2,04310,142万¥1,160,583万-3.74%331,324,324,324,323,320,322,296,286,265,259,267,287,281,304,287,284,296,291,288,300,300,304,315,313,310,287,296
14 ADA-艾达币 ADA-艾达币 ¥180亿¥0.69282,592,707万*¥44,534万-3.76%0.1145,0.1132,0.1140,0.1128,0.1133,0.1138,0.1148,0.1086,0.1037,0.0928,0.0901,0.0931,0.0983,0.0953,0.1003,0.0964,0.0944,0.0974,0.0960,0.0952,0.0996,0.0997,0.1045,0.1098,0.1071,0.1049,0.0981,0.1004
15 AE-阿姨币 AE-阿姨币 ¥17亿¥7.3923,302万¥14,034万-3.99%1.16,1.15,1.12,1.15,1.14,1.14,1.15,1.09,1.03,0.8835,0.8798,0.8928,0.9318,0.8991,0.9597,0.9351,0.9210,0.9603,0.9387,0.9177,1.04,1.02,1.13,1.17,1.17,1.13,1.03,1.07
16 ETC-以太经典 ETC-以太经典 ¥94亿¥90.2810,390万¥188,232万-4.62%13.74,13.26,13.51,13.48,13.35,13.35,13.45,12.90,12.27,10.95,10.72,11.10,12.17,11.75,12.56,12.28,13.82,13.99,14.05,13.56,13.67,13.66,14.04,14.52,14.20,13.90,12.95,13.29
17 ARDR-阿朵币 ARDR-阿朵币 ¥7.66亿¥0.766899,900万*¥944万-5.17%0.1160,0.1171,0.1183,0.1164,0.1167,0.1156,0.1161,0.1118,0.1099,0.0980,0.1011,0.1117,0.1148,0.1116,0.1154,0.1130,0.1094,0.1108,0.1100,0.1097,0.1143,0.1164,0.1186,0.1240,0.1206,0.1178,0.1099,0.1115
18 LSK-应用链 LSK-应用链 ¥29亿¥26.1110,921万*¥4,612万-5.23%3.29,3.24,3.29,3.31,3.34,3.35,3.35,3.08,3.00,2.78,2.80,2.77,2.95,2.92,3.25,3.18,3.23,3.45,3.53,3.57,4.11,3.82,3.97,3.99,4.17,4.07,3.64,3.74
19 ICX ICX ¥17亿¥4.4638,743万*¥9,909万-5.58%0.6999,0.6733,0.6800,0.6903,0.6996,0.7012,0.6963,0.6383,0.6020,0.5076,0.5042,0.5337,0.5562,0.5544,0.5908,0.5349,0.5292,0.5636,0.5630,0.5549,0.6296,0.6336,0.6873,0.7361,0.7161,0.6919,0.6049,0.6401
20 GENE-基因源码链 GENE-基因源码链 ?¥0.108840,000万*¥17万-5.95%0.0188,0.0183,0.0183,0.0182,0.0181,0.0180,0.0181,0.0160,0.0154,0.0141,0.0141,0.0145,0.0156,0.0152,0.0165,0.0156,0.0153,0.0158,0.0156,0.0153,0.0161,0.0161,0.0166,0.0173,0.0170,0.0170,0.0156,0.0162
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周