¥46662.8243619,43475,43353,43586,43700,43776,43679,43696,43752,43752,43783,44261,43972,44229,44016,44171,47747,47801,46564,46534,46850,46289,46430,47022,46399,46727,46601,46765,46662.82
¥1478.021388,1394,1374,1355,1370,1377,1368,1382,1398,1394,1394,1406,1395,1399,1384,1367,1530,1505,1478,1471,1490,1475,1473,1498,1470,1482,1473,1484,1478.02
¥38.6736.91,36.69,36.22,36.02,36.24,36.23,36.09,36.53,36.64,36.49,36.80,36.83,36.52,36.66,36.23,35.92,39.28,39.07,38.70,38.49,38.45,38.18,38.50,38.72,38.34,38.57,38.59,38.75,38.67

智能合约

平均涨跌幅(24h)

-0.53%
货币总数
25
上涨
12
下跌
13
表现最强
LINK8.05%
表现最弱
SIC-16.14%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
2 GENE-基因源码链 GENE-基因源码链 ?¥0.040240,000万*¥2,3217.7%0.005408,0.005335,0.005391,0.005522,0.005391,0.005443,0.005405,0.005147,0.005134,0.005070,0.005213,0.003794,0.005290,0.005313,0.005284,0.005372,0.005814,0.005620,0.005717,0.005576,0.005726,0.005719,0.005794,0.005520,0.005983,0.005904,0.005914,0.005979
3 QTUM-量子链 QTUM-量子链 ¥24亿¥27.258,897万*¥95,764万5.63%3.58,3.57,3.54,3.49,3.48,3.52,3.50,3.51,3.54,3.52,3.54,3.59,3.56,3.59,3.56,3.50,3.74,3.71,3.66,3.66,3.69,3.67,3.68,3.71,3.66,4.00,4.04,3.97
4 ACT-A链 ACT-A链 ¥0.9579亿¥0.207546,158万*¥320万2.67%0.0277,0.0279,0.0279,0.0284,0.0279,0.0277,0.0276,0.0291,0.0279,0.0298,0.0297,0.0296,0.0289,0.0285,0.0284,0.0276,0.0291,0.0292,0.0292,0.0292,0.0291,0.0290,0.0295,0.0292,0.0282,0.0291,0.0296,0.0295
5 XAS-阿希币 XAS-阿希币 ¥1.22亿¥1.319,336万¥39万2.13%0.1765,0.1760,0.1793,0.1806,0.1786,0.1808,0.1814,0.1789,0.1780,0.1758,0.1810,0.1801,0.1792,0.1776,0.1757,0.1817,0.1914,0.1866,0.1884,0.1899,0.1943,0.1862,0.1909,0.1852,0.1858,0.1875,0.1858,0.1883
6 ICX ICX ¥19亿¥4.9438,743万*¥14,033万2.05%0.6222,0.6299,0.6102,0.6102,0.6099,0.6112,0.6035,0.6064,0.6158,0.6103,0.6165,0.6263,0.6207,0.6263,0.6278,0.6112,0.6320,0.6617,0.6675,0.6979,0.6873,0.6900,0.6853,0.7030,0.6862,0.7025,0.7215,0.7171
7 AE-阿姨币 AE-阿姨币 ¥20亿¥8.6123,302万¥26,983万2.01%1.15,1.16,1.10,1.10,1.11,1.13,1.12,1.13,1.13,1.11,1.11,1.12,1.13,1.17,1.16,1.13,1.19,1.17,1.18,1.17,1.21,1.20,1.19,1.22,1.20,1.26,1.29,1.25
8 ETC-以太经典 ETC-以太经典 ¥73亿¥68.9610,536万¥187,897万1.55%9.99,9.86,9.82,9.51,9.60,9.55,9.49,9.57,9.62,9.59,9.62,9.77,9.66,9.70,9.65,9.47,10.07,10.01,9.93,9.92,9.91,9.89,9.81,9.82,9.76,9.98,9.99,9.96
9 ADA-艾达币 ADA-艾达币 ¥139亿¥0.53612,592,707万*¥26,681万1.28%0.0749,0.0758,0.0736,0.0731,0.0748,0.0754,0.0740,0.0748,0.0742,0.0732,0.0733,0.0737,0.0726,0.0731,0.0726,0.0706,0.0754,0.0747,0.0745,0.0746,0.0753,0.0755,0.0764,0.0765,0.0753,0.0780,0.0778,0.0779
10 NEO-小蚁 NEO-小蚁 ¥75亿¥1166,500万*¥121,632万0.99%16.16,16.02,15.84,15.70,15.93,15.90,15.69,15.80,15.87,15.72,15.78,16.20,16.00,15.99,15.78,15.59,16.49,16.26,16.26,16.18,16.33,16.28,16.32,16.58,16.35,16.61,16.66,16.68
11 EOS-柚子 EOS-柚子 ¥349亿¥38.4790,625万*¥362,770万0.3%5.34,5.33,5.27,5.22,5.24,5.24,5.22,5.29,5.30,5.28,5.32,5.33,5.28,5.30,5.25,5.20,5.63,5.59,5.57,5.52,5.51,5.48,5.51,5.54,5.48,5.53,5.54,5.55
12 BTM-比原链 BTM-比原链 ¥13亿¥1.27100,250万¥13,154万0.25%0.1785,0.1788,0.1762,0.1740,0.1775,0.1763,0.1777,0.1757,0.1759,0.1767,0.1780,0.1789,0.1776,0.1769,0.1759,0.1716,0.1856,0.1825,0.1827,0.1817,0.1820,0.1807,0.1821,0.1832,0.1817,0.1819,0.1852,0.1839
13 BTC-比特币 BTC-比特币 ¥7,991亿¥46,1141,733万¥2,414,726万-0.03%6314,6301,6288,6307,6307,6315,6308,6312,6325,6319,6327,6378,6341,6380,6350,6371,6797,6791,6658,6652,6682,6622,6625,6677,6602,6644,6641,6664
14 NXT-未来币 NXT-未来币 ¥4.19亿¥0.419599,900万*¥5,254万-0.66%0.0602,0.0607,0.0602,0.0603,0.0607,0.0624,0.0620,0.0628,0.0619,0.0614,0.0607,0.0626,0.0612,0.0617,0.0608,0.0597,0.0626,0.0615,0.0610,0.0611,0.0610,0.0606,0.0603,0.0611,0.0602,0.0603,0.0599,0.0605
15 ARDR-阿朵币 ARDR-阿朵币 ¥8.03亿¥0.803799,900万*¥1,181万-0.68%0.1144,0.1151,0.1136,0.1175,0.1120,0.1104,0.1109,0.1116,0.1111,0.1119,0.1131,0.1136,0.1121,0.1139,0.1138,0.1136,0.1150,0.1157,0.1147,0.1153,0.1153,0.1162,0.1157,0.1169,0.1149,0.1145,0.1146,0.1159
16 ETH-以太坊 ETH-以太坊 ¥1,504亿¥1,46610,264万¥953,267万-0.69%201,202,200,197,198,199,198,200,202,202,202,204,202,203,200,198,218,215,212,211,213,211,211,214,211,212,211,212
17 GBYTE-字节雪球 GBYTE-字节雪球 ¥1.91亿¥28866万*¥49万-0.7%44.00,43.08,42.89,43.25,43.14,40.84,40.16,38.12,37.80,37.21,42.01,47.34,39.74,40.40,43.04,40.67,42.46,44.09,42.73,42.85,42.13,41.91,43.06,41.63,41.73,42.09,42.58,42.06
18 LSK-应用链 LSK-应用链 ¥23亿¥20.4911,128万*¥4,572万-1.38%3.08,3.11,3.08,3.01,3.01,3.01,2.98,3.02,3.04,2.82,2.89,2.96,2.95,2.89,2.86,2.85,2.89,2.90,2.90,2.87,2.87,2.92,2.95,3.01,3.02,3.01,2.98,2.97
19 FUEL FUEL ¥0.733亿¥0.139252,648万¥485万-2.28%0.0161,0.0164,0.0160,0.0158,0.0160,0.0161,0.0160,0.0167,0.0164,0.0169,0.0172,0.0171,0.0169,0.0173,0.0174,0.0181,0.0195,0.0203,0.0192,0.0211,0.0212,0.0206,0.0210,0.0207,0.0198,0.0198,0.0199,0.0201
20 BTN-比新链 BTN-比新链 ?¥0.231856,000万*¥17万-2.95%0.0453,0.0438,0.0436,0.0388,0.0411,0.0413,0.0407,0.0418,0.0406,0.0417,0.0400,0.0396,0.0383,0.0385,0.0382,0.0384,0.0387,0.0389,0.0383,0.0382,0.0365,0.0365,0.0352,0.0340,0.0347,0.0321,0.0349,0.0340
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周