¥39844.4041360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39844.40
¥3081.453188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3081.45
¥55.8867.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,55.88

智能合约

平均涨跌幅(24h)

-10.01%
货币总数
25
上涨
1
下跌
24
表现最强
SIC4.8%
表现最弱
RHOC-18.35%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 SIC-瑞士币 SIC-瑞士币 ¥0.0688亿¥0.003274210,000万¥643万4.8%0.00051717,0.00052873,0.00058044,0.00057650,0.00051498,0.00063756,0.00048342,0.00056270,0.00051540,0.00058515,0.00048834,0.00057664,0.00052981,0.00061469,0.00056298,0.00058995,0.00058415,0.00056053,0.00048373,0.00048113,0.00052844,0.00054719,0.00047390,0.00049082,0.00049830,0.00049626,0.00049475,0.00049230
2 BTN-比新链 BTN-比新链 ?¥1.1456,000万*¥65万-3.05%0.2234,0.2221,0.2116,0.2206,0.2187,0.2130,0.2072,0.2181,0.2096,0.1548,0.1958,0.1934,0.1906,0.1770,0.1750,0.1723,0.1674,0.1639,0.1787,0.1729,0.1698,0.1823,0.2409,0.1859,0.1809,0.1744,0.2455,0.1683
3 ETP-元界 ETP-元界 ¥1.53亿¥4.273,591万¥3,109万-4.01%0.7153,0.7101,0.7126,0.7120,0.7096,0.7053,0.7069,0.7072,0.6927,0.7031,0.6927,0.7020,0.7040,0.6980,0.6859,0.6858,0.6829,0.6797,0.6946,0.6830,0.6860,0.6765,0.6831,0.6792,0.6861,0.6769,0.6593,0.6497
4 GBYTE-字节雪球 GBYTE-字节雪球 ¥4.86亿¥75265万*¥136万-6.49%125,131,136,136,135,137,134,133,133,132,131,135,130,129,129,129,127,128,129,128,130,129,126,126,124,119,111,108
5 NEO-小蚁 NEO-小蚁 ¥145亿¥2246,500万*¥51,085万-7.32%38.06,38.47,38.26,38.45,38.47,38.13,38.82,38.91,37.79,37.87,39.43,39.74,39.54,39.41,39.79,39.87,38.17,38.20,39.24,39.11,39.14,38.29,37.88,37.87,36.76,35.13,33.94,33.18
6 ETH-以太坊 ETH-以太坊 ¥3,105亿¥3,09810,024万¥1,539,095万-7.38%498,500,503,503,507,502,504,504,498,497,513,518,519,528,534,536,522,523,537,534,538,535,526,527,516,492,476,463
7 BTC-比特币 BTC-比特币 ¥6,844亿¥40,0021,711万¥3,512,688万-7.59%6506,6538,6559,6573,6608,6578,6589,6587,6487,6508,6670,6749,6745,6748,6748,6771,6641,6662,6749,6728,6755,6734,6723,6726,6666,6377,6190,6081
8 VEN-唯链 VEN-唯链 ¥102亿¥18.654,750万¥18,470万-7.83%2.87,2.91,2.92,2.96,3.11,3.14,3.20,3.13,3.03,3.07,3.24,3.23,3.23,3.24,3.21,3.19,3.05,3.11,3.16,3.14,3.18,3.18,3.19,3.15,3.11,2.93,2.81,2.78
9 ICX ICX ¥46亿¥11.7938,743万¥27,520万-7.91%1.98,2.04,2.03,2.05,2.08,2.04,2.04,2.01,1.96,1.97,2.07,2.11,2.09,2.09,2.09,2.09,2.02,2.04,2.11,2.07,2.08,2.05,2.01,1.99,1.96,1.90,1.82,1.79
11 ADA-艾达币 ADA-艾达币 ¥242亿¥0.93212,592,707万*¥53,670万-8.48%0.1621,0.1641,0.1640,0.1639,0.1639,0.1626,0.1631,0.1626,0.1589,0.1582,0.1640,0.1653,0.1636,0.1639,0.1653,0.1657,0.1575,0.1583,0.1628,0.1614,0.1618,0.1603,0.1591,0.1587,0.1535,0.1486,0.1422,0.1411
12 NXT-未来币 NXT-未来币 ¥6.49亿¥0.6599,900万*¥2,175万-9.88%0.1143,0.1152,0.1147,0.1156,0.1168,0.1151,0.1146,0.1148,0.1119,0.1112,0.1153,0.1169,0.1161,0.1150,0.1172,0.1153,0.1124,0.1113,0.1141,0.1123,0.1140,0.1136,0.1117,0.1114,0.1102,0.1033,0.1002,0.0990
13 OMNI OMNI ¥0.6032亿¥10756万*¥82,502-9.97%17.86,17.97,17.68,18.07,18.13,18.00,17.94,17.83,17.84,17.56,18.29,18.72,18.69,18.29,18.22,18.22,17.66,18.49,19.43,19.09,19.01,18.68,18.74,18.86,18.39,17.38,16.29,15.90
14 ARDR-阿朵币 ARDR-阿朵币 ¥10亿¥1.0199,900万*¥1,590万-10.4%0.1870,0.1862,0.1847,0.1869,0.1836,0.1830,0.1807,0.1814,0.1779,0.1762,0.1810,0.1805,0.1877,0.1880,0.1858,0.1841,0.1700,0.1742,0.1788,0.1782,0.1779,0.1755,0.1741,0.1725,0.1708,0.1571,0.1532,0.1557
15 QTUM-量子链 QTUM-量子链 ¥53亿¥59.598,866万*¥51,969万-10.5%10.86,10.88,10.80,10.92,10.84,10.79,10.75,10.65,10.37,10.29,10.56,10.65,10.52,10.60,10.54,10.65,10.18,10.23,10.47,10.42,10.55,10.48,10.39,10.40,10.26,9.78,9.20,9.15
16 LSK-应用链 LSK-应用链 ¥38亿¥35.1810,723万*¥5,707万-11.6%6.56,6.59,6.56,6.65,6.56,6.51,6.37,6.37,6.19,6.21,6.28,6.42,6.44,6.41,6.42,6.46,6.27,6.27,6.39,6.35,6.36,6.34,6.24,6.20,6.04,5.61,5.40,5.38
17 ETC-以太经典 ETC-以太经典 ¥100亿¥97.9910,250万¥294,245万-12.04%14.17,14.53,14.59,14.58,14.58,14.51,14.41,14.41,14.25,14.19,14.65,15.03,15.23,15.56,15.28,15.47,15.03,15.29,16.46,16.40,17.03,17.15,17.29,17.74,17.17,16.36,15.50,14.64
18 BTM-比原链 BTM-比原链 ¥28亿¥2.898,700万¥35,896万-12.56%0.5682,0.5725,0.5774,0.5684,0.5702,0.5670,0.5764,0.5664,0.5538,0.5416,0.5529,0.5570,0.5517,0.5442,0.5359,0.5359,0.5217,0.5155,0.5252,0.5213,0.5194,0.5168,0.5063,0.5055,0.4893,0.4635,0.4348,0.4234
19 XAS-阿希币 XAS-阿希币 ¥3.73亿¥3.999,336万¥2,379万-13.23%0.7381,0.7439,0.7408,0.7482,0.7470,0.7486,0.7435,0.7211,0.6892,0.6820,0.7075,0.7256,0.7221,0.7136,0.7039,0.7055,0.6834,0.8333,0.8445,0.8426,0.8370,0.7990,0.7470,0.7461,0.6970,0.6501,0.6249,0.6244
20 FUEL FUEL ¥1.18亿¥0.243848,584万¥423万-13.82%0.0384,0.0379,0.0376,0.0374,0.0378,0.0368,0.0368,0.0360,0.0353,0.0362,0.0375,0.0381,0.0404,0.0419,0.0421,0.0457,0.0438,0.0432,0.0438,0.0431,0.0446,0.0448,0.0434,0.0439,0.0437,0.0392,0.0390,0.0373
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周