¥46676.6943619,43475,43353,43586,43700,43776,43679,43696,43752,43752,43783,44261,43972,44229,44016,44171,47747,47801,46564,46534,46850,46289,46430,47022,46399,46727,46601,46765,46676.69
¥1477.881388,1394,1374,1355,1370,1377,1368,1382,1398,1394,1394,1406,1395,1399,1384,1367,1530,1505,1478,1471,1490,1475,1473,1498,1470,1482,1473,1484,1477.88
¥38.6736.91,36.69,36.22,36.02,36.24,36.23,36.09,36.53,36.64,36.49,36.80,36.83,36.52,36.66,36.23,35.92,39.28,39.07,38.70,38.49,38.45,38.18,38.50,38.72,38.34,38.57,38.59,38.75,38.67

游戏概念

平均涨跌幅(24h)

2.3%
货币总数
16
上涨
10
下跌
6
表现最强
XP16.27%
表现最弱
UGC-7.17%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 XP XP ¥0.3353亿¥0.00013524,780,830万¥44,69316.27%0.00001728,0.00001747,0.00001749,0.00001828,0.00001796,0.00001843,0.00001852,0.00001818,0.00001828,0.00001756,0.00001807,0.00001805,0.00001927,0.00001956,0.00001931,0.00001793,0.00001754,0.00001770,0.00001815,0.00001811,0.00001815,0.00001745,0.00001768,0.00001701,0.00001639,0.00001834,0.00001837,0.00001931
2 FAIR FAIR ?¥0.032746,039万¥199万10.67%0.004569,0.004646,0.004496,0.004464,0.004357,0.004322,0.004341,0.004572,0.004524,0.004561,0.004517,0.004370,0.004378,0.004441,0.004431,0.004416,0.004746,0.004739,0.004600,0.004316,0.004288,0.004302,0.004283,0.004259,0.004275,0.004428,0.004487,0.004687
3 ION ION ¥0.8585亿¥4.042,123万*¥66万9.75%0.6012,0.6024,0.5896,0.5917,0.5875,0.5904,0.5867,0.5922,0.5980,0.5749,0.5754,0.5736,0.5568,0.5403,0.5380,0.5091,0.5334,0.5419,0.5418,0.5183,0.5424,0.5271,0.5355,0.5340,0.5262,0.5551,0.5586,0.5898
4 GENE-基因源码链 GENE-基因源码链 ?¥0.040240,000万*¥2,3217.71%0.005408,0.005335,0.005391,0.005522,0.005391,0.005443,0.005405,0.005147,0.005134,0.005070,0.005213,0.003794,0.005290,0.005313,0.005284,0.005372,0.005814,0.005620,0.005717,0.005576,0.005726,0.005719,0.005794,0.005520,0.005983,0.005904,0.005914,0.005979
5 1ST-第一滴血 1ST-第一滴血 ¥0.4724亿¥0.55218,556万¥865万4.66%0.0706,0.0686,0.0698,0.0699,0.0704,0.0694,0.0715,0.0707,0.0738,0.0718,0.0701,0.0724,0.0693,0.0699,0.0691,0.0694,0.0749,0.0760,0.0723,0.0720,0.0789,0.0779,0.0765,0.0760,0.0755,0.0754,0.0755,0.0800
6 HUC-猎手币 HUC-猎手币 ¥0.051亿¥0.21452,376万¥22,2684.32%0.0335,0.0332,0.0356,0.0311,0.0327,0.0324,0.0319,0.0323,0.0318,0.0312,0.0314,0.0313,0.0300,0.0305,0.0304,0.0297,0.0305,0.0302,0.0296,0.0292,0.0294,0.0291,0.0295,0.0298,0.0289,0.0312,0.0318,0.0321
7 GAME-游戏币 GAME-游戏币 ¥0.8294亿¥1.26,932万¥34万2.2%0.1654,0.1660,0.1661,0.1591,0.1653,0.1634,0.1601,0.1611,0.1622,0.1849,0.1760,0.1746,0.1717,0.1700,0.1865,0.1677,0.1732,0.1844,0.1745,0.1698,0.1728,0.1716,0.1713,0.1695,0.1684,0.1702,0.1732,0.1713
8 VIBE VIBE ¥1.01亿¥0.505520,020万¥644万0.99%0.0693,0.0688,0.0667,0.0683,0.0666,0.0662,0.0661,0.0665,0.0663,0.0668,0.0671,0.0694,0.0675,0.0725,0.0693,0.0679,0.0732,0.0725,0.0714,0.0734,0.0732,0.0725,0.0720,0.0720,0.0741,0.0742,0.0725,0.0730
9 TOPC-拓扑链 TOPC-拓扑链 ¥0.2494亿¥0.083130,000万*¥222万0.75%0.0113,0.0119,0.0114,0.0120,0.0121,0.0119,0.0118,0.0120,0.0122,0.0121,0.0121,0.0121,0.0119,0.0118,0.0118,0.0118,0.0120,0.0120,0.0120,0.0119,0.0119,0.0118,0.0119,0.0119,0.0118,0.0120,0.0119,0.0120
10 MANA MANA ¥5.19亿¥0.494105,014万¥3,670万0.73%0.0661,0.0734,0.0697,0.0697,0.0707,0.0698,0.0684,0.0685,0.0689,0.0689,0.0681,0.0686,0.0685,0.0688,0.0683,0.0673,0.0720,0.0718,0.0700,0.0708,0.0709,0.0707,0.0707,0.0707,0.0699,0.0703,0.0708,0.0714
11 GTC-G币 GTC-G币 ?¥0.165976,144万*¥1,554万-0.81%0.0237,0.0235,0.0235,0.0234,0.0239,0.0241,0.0240,0.0239,0.0241,0.0244,0.0246,0.0247,0.0243,0.0241,0.0243,0.0238,0.0247,0.0239,0.0239,0.0242,0.0238,0.0234,0.0237,0.0242,0.0238,0.0245,0.0247,0.0239
12 TST-雷石 TST-雷石 ?¥0.113381,500万*¥333-1.18%0.0188,0.0194,0.0193,0.0163,0.0191,0.0191,0.0191,0.0185,0.0175,0.0175,0.0175,0.0115,0.0147,0.0147,0.0146,0.0224,0.0148,0.0183,0.0180,0.0196,0.0193,0.0194,0.0192,0.0175,0.0164,0.0165,0.0164,0.0169
13 ENJ-恩金币 ENJ-恩金币 ¥2.55亿¥0.335276,116万¥1,149万-2.24%0.0486,0.0482,0.0476,0.0467,0.0481,0.0479,0.0475,0.0489,0.0481,0.0485,0.0484,0.0491,0.0487,0.0499,0.0498,0.0473,0.0492,0.0487,0.0487,0.0491,0.0491,0.0493,0.0490,0.0496,0.0480,0.0484,0.0480,0.0488
14 MGO MGO ¥3.76亿¥3.7610,000万¥5,089万-4.09%0.3710,0.3729,0.3782,0.3795,0.3966,0.3777,0.4167,0.4318,0.4333,0.4067,0.4414,0.4521,0.4651,0.4500,0.4631,0.4516,0.4624,0.4968,0.5223,0.5136,0.5439,0.5574,0.5723,0.5703,0.5732,0.5418,0.5825,0.5474
15 SNGLS SNGLS ¥1.12亿¥0.18760,000万¥736万-5.79%0.0226,0.0227,0.0223,0.0216,0.0214,0.0215,0.0214,0.0217,0.0218,0.0252,0.0270,0.0299,0.0298,0.0305,0.0276,0.0277,0.0287,0.0287,0.0280,0.0278,0.0277,0.0286,0.0287,0.0285,0.0275,0.0274,0.0276,0.0269
16 UGC UGC ¥0.2295亿¥0.045950,000万¥17万-7.17%0.007033,0.006787,0.006796,0.006449,0.006857,0.006701,0.006509,0.006514,0.006594,0.006567,0.006661,0.006627,0.006585,0.006766,0.006744,0.006596,0.007086,0.007037,0.007100,0.007049,0.006928,0.006701,0.006757,0.007252,0.007092,0.006624,0.006526,0.006476
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周