¥39906.1941360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39906.19
¥3082.173188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3082.17
¥56.0767.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.07

游戏概念

平均涨跌幅(24h)

-7.16%
货币总数
15
上涨
1
下跌
14
表现最强
GTC33.01%
表现最弱
VIBE-18.07%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 GTC-G币 GTC-G币 ?¥1.0858,868万*¥37,718万33.01%0.1223,0.1297,0.1291,0.1307,0.1363,0.1383,0.1371,0.1353,0.1259,0.1298,0.1301,0.1309,0.1268,0.1281,0.1266,0.1266,0.1249,0.1235,0.1280,0.1271,0.1270,0.1253,0.1273,0.1262,0.1252,0.1814,0.1880,0.1791
2 MANA MANA ¥6.49亿¥0.6184105,014万¥7,880万-1.88%0.0997,0.0988,0.0993,0.1004,0.1044,0.1045,0.1070,0.1124,0.1078,0.1041,0.1076,0.1072,0.1051,0.1006,0.1022,0.1029,0.1005,0.1008,0.1068,0.1058,0.1054,0.1047,0.1023,0.0994,0.0951,0.0961,0.0951,0.0951
3 ION ION ¥1.21亿¥5.682,132万*¥149万-3.11%0.9574,0.9856,1.01,1.01,1.00,0.9867,0.9949,0.9290,0.9003,0.8749,0.8926,0.9021,0.9079,0.9059,0.9219,0.9136,0.8709,0.8748,0.8969,0.9005,0.8792,0.8975,0.8970,0.9355,0.9113,0.9096,0.8836,0.8615
4 MGO MGO ¥1.3亿¥1.339,803万¥316万-4.97%0.2208,0.2228,0.2228,0.2157,0.2170,0.2221,0.2210,0.2217,0.2186,0.2193,0.2255,0.2271,0.2270,0.2282,0.2285,0.2295,0.2261,0.2248,0.2283,0.2241,0.2242,0.2228,0.2144,0.2149,0.2141,0.2048,0.2050,0.2024
5 GTC GTC ¥453,784¥0.01522,989万¥?-5.49%0.002584,0.002600,0.002606,0.002814,0.002808,0.002614,0.002676,0.002680,0.002635,0.002654,0.002739,0.003298,0.003234,0.002754,0.002757,0.002762,0.003181,0.003182,0.002772,0.002760,0.002501,0.002494,0.002488,0.002491,0.002464,0.002347,0.002278,0.002970
6 1ST-第一滴血 1ST-第一滴血 ¥0.8914亿¥1.048,556万¥1,785万-7.81%0.1817,0.1819,0.1847,0.1803,0.1852,0.1842,0.1822,0.1823,0.1750,0.1751,0.1753,0.1775,0.1807,0.1784,0.1814,0.1816,0.1786,0.1789,0.1804,0.1822,0.1804,0.1800,0.1749,0.1750,0.1737,0.1630,0.1523,0.1580
7 UGC UGC ¥0.5719亿¥0.114450,000万¥73万-8.36%0.0227,0.0235,0.0226,0.0221,0.0228,0.0237,0.0232,0.0226,0.0228,0.0226,0.0224,0.0231,0.0234,0.0230,0.0230,0.0234,0.0238,0.0220,0.0197,0.0207,0.0204,0.0197,0.0191,0.0190,0.0189,0.0171,0.0174,0.0166
8 HUC-猎手币 HUC-猎手币 ¥0.0809亿¥0.35362,288万¥14,629-10.63%0.0606,0.0557,0.0571,0.0581,0.0592,0.0597,0.0609,0.0608,0.0649,0.0603,0.0621,0.0608,0.0626,0.0617,0.0611,0.0621,0.0584,0.0623,0.0641,0.0617,0.0624,0.0624,0.0609,0.0629,0.0607,0.0580,0.0539,0.0538
9 FAIR FAIR ?¥0.089346,039万¥247万-11.35%0.0193,0.0194,0.0190,0.0193,0.0189,0.0185,0.0185,0.0184,0.0174,0.0182,0.0185,0.0186,0.0156,0.0159,0.0163,0.0160,0.0158,0.0158,0.0158,0.0159,0.0158,0.0154,0.0154,0.0158,0.0154,0.0146,0.0136,0.0134
10 GAME-游戏币 GAME-游戏币 ¥3.08亿¥4.786,436万¥280万-13.05%0.9881,0.9812,0.9717,0.9604,0.9529,0.9124,0.9163,0.9061,0.8875,0.8821,0.9144,0.9106,0.9032,0.9125,0.9107,0.9071,0.8858,0.8904,0.8968,0.8941,0.8884,0.8720,0.8654,0.8597,0.8322,0.7752,0.7599,0.7385
11 XP XP ¥1.12亿¥0.00048223,349,797万¥12万-13.11%0.00009666,0.00009341,0.00008973,0.00009357,0.00009282,0.00008840,0.00009020,0.00008582,0.00008896,0.00008843,0.00009839,0.00008912,0.00008298,0.00009165,0.00010464,0.00009944,0.00009868,0.00009755,0.00009063,0.00009654,0.00008796,0.00008416,0.00008914,0.00007887,0.00007739,0.00009963,0.00007095,0.00008062
12 SNGLS SNGLS ¥1.52亿¥0.252960,000万¥218万-13.52%0.0428,0.0424,0.0419,0.0426,0.0427,0.0425,0.0442,0.0455,0.0448,0.0453,0.0476,0.0472,0.0456,0.0453,0.0461,0.0470,0.0449,0.0460,0.0467,0.0472,0.0465,0.0455,0.0455,0.0456,0.0445,0.0414,0.0390,0.0385
13 TOPC-拓扑链 TOPC-拓扑链 ¥0.3976亿¥0.132530,000万*¥884万-14.23%0.0240,0.0244,0.0249,0.0243,0.0253,0.0247,0.0251,0.0261,0.0247,0.0261,0.0261,0.0257,0.0269,0.0264,0.0271,0.0270,0.0245,0.0249,0.0254,0.0254,0.0258,0.0233,0.0248,0.0235,0.0235,0.0215,0.0204,0.0213
14 ENJ-恩金币 ENJ-恩金币 ¥2.87亿¥0.379975,619万¥1,303万-14.64%0.0766,0.0773,0.0779,0.0787,0.0774,0.0776,0.0775,0.0764,0.0741,0.0729,0.0740,0.0742,0.0726,0.0723,0.0729,0.0724,0.0704,0.0708,0.0721,0.0703,0.0705,0.0695,0.0689,0.0686,0.0676,0.0635,0.0580,0.0565
15 VIBE VIBE ¥0.9978亿¥0.498420,020万¥345万-18.07%0.1026,0.1042,0.1024,0.1010,0.0999,0.0982,0.0981,0.0965,0.0925,0.0937,0.0967,0.0970,0.0962,0.0966,0.0958,0.0951,0.0902,0.0908,0.0922,0.0914,0.0909,0.0947,0.0930,0.0927,0.0928,0.0816,0.0768,0.0750
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周