¥39906.8541360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39906.85
¥3088.613188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3088.61
¥56.1967.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.19

IFO概念

平均涨跌幅(24h)

-13.31%
货币总数
17
上涨
0
下跌
17
表现最强
SAFE-2.63%
表现最弱
ETF-0.28%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 ETF-以太雾 ETF-以太雾 ?¥52.73?¥469万-0.28%1.17,1.52,1.49,1.52,1.52,3.45,2.74,2.92,3.12,2.38,3.12,3.25,2.41,2.30,2.16,2.29,6.79,2.21,2.27,2.24,2.69,9.77,7.67,8.28,8.32,6.72,6.45,6.98
2 SBTC-超级比特币 SBTC-超级比特币 ?¥43.77?¥1,319万-0.58%9.16,9.92,7.59,7.53,6.18,6.81,6.45,7.35,8.41,8.64,9.39,9.16,9.49,9.27,8.25,7.66,7.91,8.07,7.36,7.60,6.72,7.61,6.92,6.78,6.76,7.12,7.00,6.82
3 SAFE-安网币 SAFE-安网币 ?¥28.072,600万*¥3,486万-2.63%4.42,4.50,4.38,3.97,4.39,4.54,4.71,4.51,4.51,4.68,4.32,4.15,4.74,4.72,4.28,4.19,4.51,4.57,4.66,4.69,4.58,4.59,4.29,4.40,4.48,4.39,4.59,4.55
4 BTH-比特热点 BTH-比特热点 ?¥3.89?¥971万-5.25%0.8011,0.7996,0.7837,0.8062,0.7967,0.7779,0.7712,0.7817,0.7509,0.7184,0.7209,0.7328,0.7547,0.7465,0.7391,0.7339,0.7303,0.7233,0.7198,0.6995,0.6829,0.6467,0.6466,0.6547,0.6296,0.6210,0.6075,0.6034
5 LBTC-闪电比特币 LBTC-闪电比特币 ?¥1501,691万*¥1,176万-6.16%22.20,22.63,24.94,24.06,23.22,22.33,24.25,22.52,24.51,23.62,22.31,23.28,23.86,26.41,25.18,23.88,25.25,24.16,23.80,24.81,23.96,25.38,25.50,25.74,23.22,25.13,21.03,21.20
6 GOD-比特上帝 GOD-比特上帝 ?¥91.61?¥30万-7.71%16.23,18.21,18.12,17.82,17.75,17.99,17.17,17.73,18.00,16.45,16.50,15.58,14.93,15.02,17.29,17.08,16.74,16.24,16.80,16.53,15.85,15.02,15.02,15.20,14.89,15.37,14.09,14.14
7 BTCD-匿名比特 BTCD-匿名比特 ¥4.17亿¥324129万¥11,757-8.43%51.24,51.45,49.66,49.00,48.28,48.30,48.68,48.28,49.25,49.16,55.24,57.20,57.83,57.84,56.80,55.12,54.51,54.52,57.23,54.90,55.50,55.50,54.40,52.92,55.18,53.70,50.87,49.36
8 BCH-比特现金 BCH-比特现金 ¥868亿¥5,0491,720万¥397,437万-8.65%854,857,860,861,862,856,859,854,842,841,878,887,884,892,895,903,874,873,895,890,898,883,874,874,853,815,774,759
9 BTX BTX ¥2.1亿¥13.461,558万¥252万-10.55%2.16,2.16,2.20,2.26,2.26,2.25,2.24,2.21,2.20,2.20,2.27,2.19,2.19,2.20,2.17,2.28,2.26,2.31,2.30,2.31,2.32,2.34,2.34,2.35,2.33,2.26,2.06,2.02
10 UBTC-比特联储 UBTC-比特联储 ?¥43.21,712万*¥1,465万-12.4%7.95,7.66,7.68,7.79,7.79,7.52,7.46,7.44,7.40,7.24,7.34,7.68,7.70,7.59,6.60,7.77,7.79,7.34,7.36,7.45,7.43,7.24,7.44,7.56,7.59,7.04,6.65,6.97
11 LCC-莱特币现金 LCC-莱特币现金 ¥1.82亿¥0.316457,497万¥24万-13.1%0.0537,0.0525,0.0588,0.0625,0.0574,0.0584,0.0689,0.0637,0.0635,0.0602,0.0636,0.0616,0.0573,0.0600,0.0584,0.0583,0.0586,0.0567,0.0586,0.0601,0.0612,0.0583,0.0565,0.0560,0.0545,0.0518,0.0495,0.0492
12 BTG-比特黄金 BTG-比特黄金 ¥28亿¥1661,708万¥7,363万-18.45%32.73,33.37,33.24,32.84,33.23,33.24,33.37,32.13,31.65,31.69,32.67,32.18,32.09,32.48,32.27,33.06,31.28,31.63,31.97,31.51,32.46,32.22,32.03,31.69,31.17,29.18,27.44,26.31
13 BCX-比特无限 BCX-比特无限 ?¥0.0537?¥236万-18.56%0.0118,0.0132,0.0125,0.0124,0.0124,0.0132,0.0137,0.0138,0.0145,0.0137,0.0136,0.0138,0.0134,0.0136,0.0131,0.0130,0.0136,0.0136,0.0140,0.0139,0.0131,0.0132,0.0121,0.0105,0.009576,0.008170,0.007705,0.007745
14 BIFI BIFI ?¥0.0608?¥139万-18.9%0.0235,0.0248,0.0257,0.0251,0.0263,0.0234,0.0201,0.0213,0.0202,0.0202,0.0206,0.0207,0.0196,0.0200,0.0196,0.0197,0.0194,0.0184,0.0171,0.0156,0.0140,0.0145,0.0127,0.0128,0.0114,0.009424,0.009439,0.009147
15 ABTC ABTC ?¥0.343290,000万*¥1,202万-20.35%0.0546,0.0548,0.0549,0.0544,0.0546,0.0576,0.0589,0.0580,0.0607,0.0592,0.0600,0.0610,0.0600,0.0582,0.0552,0.0567,0.0541,0.0564,0.0610,0.0598,0.0588,0.0692,0.0754,0.0757,0.0633,0.0606,0.0568,0.0564
16 BTP-比特支付 BTP-比特支付 ?¥4.0917,000万*¥988万-24.3%0.6562,0.6642,0.6683,0.6801,0.6733,0.6340,2.37,2.46,2.62,0.6716,0.6422,0.7020,0.7040,0.6945,0.6948,0.6809,0.6819,0.7084,0.6992,0.6914,0.6954,0.6999,0.7386,0.7445,0.7716,0.7021,0.6800,0.6679
17 BCD-比特币钻石 BCD-比特币钻石 ?¥14.6515,436万*¥1,473万-42.46%3.80,3.86,2.56,4.01,3.90,3.86,3.84,2.49,2.63,2.58,3.73,3.97,3.78,4.09,3.91,4.09,2.71,2.49,2.52,3.68,2.55,3.59,2.72,2.67,3.88,3.77,3.55,3.35
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周