¥46689.1843619,43475,43353,43586,43700,43776,43679,43696,43752,43752,43783,44261,43972,44229,44016,44171,47747,47801,46564,46534,46850,46289,46430,47022,46399,46727,46601,46765,46689.18
¥1478.651388,1394,1374,1355,1370,1377,1368,1382,1398,1394,1394,1406,1395,1399,1384,1367,1530,1505,1478,1471,1490,1475,1473,1498,1470,1482,1473,1484,1478.65
¥38.6736.91,36.69,36.22,36.02,36.24,36.23,36.09,36.53,36.64,36.49,36.80,36.83,36.52,36.66,36.23,35.92,39.28,39.07,38.70,38.49,38.45,38.18,38.50,38.72,38.34,38.57,38.59,38.75,38.67

IFO概念

平均涨跌幅(24h)

-2.74%
货币总数
16
上涨
5
下跌
11
表现最强
BTP10.03%
表现最弱
BCX-33.76%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 BTP-比特支付 BTP-比特支付 ?¥0.562217,000万*¥194万10.03%0.0645,0.0676,0.0676,0.0686,0.0657,0.0670,0.0629,0.0650,0.0654,0.0664,0.0676,0.0674,0.0699,0.0637,0.0659,0.0649,0.0735,0.0733,0.0729,0.0733,0.0706,0.0702,0.0706,0.0729,0.0730,0.0812,0.0816,0.0808
2 SAFE-安网币 SAFE-安网币 ?¥8.712,000万*¥502万3.71%1.38,1.45,1.44,1.42,1.29,1.37,1.40,1.20,1.19,1.20,1.20,1.26,1.34,1.27,1.34,1.28,1.36,1.37,1.34,1.42,1.34,1.36,1.36,1.22,1.22,1.22,1.23,1.26
3 LBTC-闪电比特币 LBTC-闪电比特币 ?¥29.561,691万*¥315万1.15%4.43,4.73,4.70,4.52,4.58,4.48,4.42,4.32,4.56,4.07,4.10,4.52,4.54,4.56,4.51,4.01,4.23,4.14,4.03,3.76,3.80,3.75,3.78,4.25,4.28,4.36,4.52,4.60
4 BIFI BIFI ?¥0.0205?¥41,8820.63%0.002698,0.002690,0.002759,0.002705,0.002716,0.002696,0.002695,0.002649,0.002747,0.002714,0.002715,0.002835,0.002877,0.002917,0.002843,0.002830,0.002970,0.002889,0.002932,0.002955,0.002878,0.002910,0.002911,0.002939,0.002908,0.002907,0.002903,0.002960
5 BTCD-匿名比特 BTCD-匿名比特 ??129万¥?0%54.12,22.52,11.82,11.84,17.69,28.57,30.66,31.37,27.64,28.64,27.00,29.69,27.41,23.77,22.46,19.77,20.34,19.69,21.00,21.18,20.86,19.19,19.40,19.47,16.06,16.06,16.06,16.06
6 BTG-比特黄金 BTG-比特黄金 ¥32亿¥1871,729万¥862万-0.19%24.43,24.35,24.18,24.26,25.02,25.25,25.02,25.15,25.10,24.82,24.69,24.98,24.87,24.73,24.76,24.57,26.15,26.21,26.20,26.33,27.16,26.99,27.09,27.04,27.00,26.87,26.81,26.87
7 BCH-比特现金 BCH-比特现金 ¥557亿¥3,1991,741万¥240,972万-0.55%453,452,449,444,449,450,447,451,453,452,456,458,450,454,451,447,476,472,464,466,469,462,464,467,461,460,458,463
8 GOD-比特上帝 GOD-比特上帝 ?¥86.29?¥62万-0.55%12.05,12.09,12.12,12.08,12.09,12.39,12.26,12.35,12.05,11.99,12.00,14.43,13.83,13.20,13.18,14.58,12.88,12.47,13.10,12.73,13.03,13.20,12.88,12.64,12.42,12.31,12.29,12.35
9 UBTC-比特联储 UBTC-比特联储 ?¥17.031,712万*¥174万-0.81%2.48,2.42,2.46,2.37,2.48,2.43,2.40,2.38,2.32,2.31,2.25,2.33,2.35,2.35,2.34,2.40,2.54,2.44,2.51,2.56,2.55,2.50,2.50,2.46,2.48,2.43,2.41,2.49
10 BCD-比特币钻石 BCD-比特币钻石 ?¥12.2715,436万*¥1,155万-1.22%1.72,1.70,1.72,1.71,1.71,1.72,1.69,1.70,1.71,1.71,1.73,1.79,1.75,1.76,1.74,1.74,1.82,1.78,1.79,1.81,1.80,1.79,1.80,1.81,1.77,1.78,1.77,1.78
11 SBTC-超级比特币 SBTC-超级比特币 ?¥39.91?¥59万-1.59%6.75,6.57,6.64,6.65,6.66,6.59,6.67,6.72,6.68,6.56,6.59,6.67,6.73,6.66,5.95,5.69,5.82,6.10,5.92,6.04,6.06,5.95,5.97,5.84,5.89,5.70,5.71,5.73
12 BTX BTX ¥0.9935亿¥6.071,638万¥60万-1.63%0.7756,0.7727,0.7778,0.8057,0.8018,0.8049,0.8039,0.7864,0.7807,0.7779,0.7766,0.7747,0.7673,0.7595,0.7555,0.7573,0.8493,0.8397,0.8266,0.8679,0.8644,0.8595,0.8658,0.8928,0.8866,0.9217,0.9215,0.8737
13 BTF-比特信仰 BTF-比特信仰 ?¥93.751,747万*¥7,537-3.51%12.25,12.28,12.28,13.04,13.04,13.00,13.00,12.69,12.69,12.69,12.00,19.41,15.78,14.50,14.69,14.83,15.17,15.32,14.92,15.09,14.30,14.50,14.50,14.00,13.50,13.51,13.51,13.51
14 BTH-比特热点 BTH-比特热点 ?¥0.384?¥414万-7.56%0.0718,0.0721,0.0720,0.0719,0.0682,0.0648,0.0627,0.0677,0.0665,0.0680,0.0666,0.0672,0.0662,0.0665,0.0672,0.0663,0.0674,0.0668,0.0665,0.0661,0.0656,0.0655,0.0633,0.0605,0.0501,0.0502,0.0542,0.0546
15 LCC-莱特币现金 LCC-莱特币现金 ¥1.04亿¥0.175659,104万¥22万-7.98%0.0244,0.0247,0.0245,0.0249,0.0252,0.0247,0.0245,0.0246,0.0247,0.0250,0.0235,0.0242,0.0249,0.0246,0.0246,0.0249,0.0265,0.0262,0.0259,0.0257,0.0257,0.0259,0.0256,0.0256,0.0257,0.0253,0.0256,0.0253
16 BCX-比特无限 BCX-比特无限 ?¥0.05?¥48万-33.76%0.003009,0.003156,0.003071,0.003490,0.003813,0.007354,0.008000,0.007930,0.007999,0.007761,0.008259,0.008248,0.008548,0.008555,0.008553,0.009621,0.0101,0.009085,0.008829,0.009631,0.0114,0.0119,0.0119,0.0115,0.0114,0.0121,0.0101,0.007764
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周