¥39906.8541360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39906.85
¥3086.593188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3086.59
¥56.1967.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.19

平台币

平均涨跌幅(24h)

-5.42%
货币总数
32
上涨
8
下跌
24
表现最强
CHEX21.45%
表现最弱
CEX-22.74%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 CHEX CHEX ?¥0.210742,000万*¥1,643万21.45%0.0223,0.0223,0.0220,0.0217,0.0210,0.0205,0.0206,0.0209,0.0204,0.0205,0.0216,0.0217,0.0218,0.0223,0.0210,0.0218,0.0209,0.0212,0.0216,0.0211,0.0217,0.0202,0.0243,0.0242,0.0262,0.0306,0.0300,0.0340
2 FT FT ?¥3.0631,000万*¥563,709万15.51%0.9442,0.8956,0.9302,0.9057,0.9158,0.8441,0.8184,0.8299,0.8251,0.8241,0.8204,0.8085,0.7834,0.7286,0.6981,0.5928,0.6594,0.6943,0.6040,0.5980,0.5353,0.5044,0.5075,0.5176,0.4197,0.4344,0.3797,0.5269
3 BIG BIG ¥3.8亿¥12.683,000万*¥756万6.92%1.76,2.98,1.77,4.35,2.08,2.30,4.09,3.28,2.75,3.28,3.42,3.13,3.16,3.31,2.96,3.64,3.52,3.19,3.68,3.78,4.55,4.91,3.97,2.22,1.80,2.05,1.92,1.69
4 DT-龙币 DT-龙币 ?¥30.85?¥727万0.72%4.49,4.48,4.41,4.48,4.80,5.41,5.90,6.34,6.12,6.28,6.36,6.74,6.76,6.19,6.14,6.22,5.80,5.93,5.98,5.85,5.93,5.90,5.08,5.32,4.67,4.73,4.71,4.64
5 FEX FEX ??1,184万*¥?0%0.4226,0.4246,0.3461,0.3387,0.3297,0.2783,0.2747,0.2781,0.3311,0.2860,0.2844,0.2543,0.0730,0.0788,0.0811,0.0800,0.2800,0.1251,0.1999,0.2218,0.2502,0.1531,0.1390,0.1382,0.1704,0.2765,0.2794,0.2696
6 YTC-群币股 YTC-群币股 ??356万*¥?0%0.0803,0.0803,0.0818,0.0811,0.0789,0.0775,0.0781,0.0785,0.0789,0.0729,0.0790,0.0757,0.0756,0.0711,0.0561,0.0708,0.0708,0.0571,0.0701,0.0701,0.0794,0.0701,0.0929,0.0929,0.0929,0.0825,0.0792,0.0728
7 YLB-引力波 YLB-引力波 ??10,977万*¥136万0%0.0938,0.1075,0.0768,0.0849,0.0821,0.0782,0.0829,0.0825,0.0884,0.0918,0.0738,0.1000,0.0935,0.0758,0.0895,0.1187,0.0861,0.1166,0.0754,0.0810,0.0900,0.0854,0.0839,0.0796,0.0816,0.0766,0.0670,0.0424
8 SBG-什币股 SBG-什币股 ??497万*¥?0%0.6417,0.6242,0.6246,0.6400,0.6057,0.5698,0.5705,0.5713,0.6265,0.6089,0.5737,0.6085,0.5997,0.5548,0.6010,0.6212,0.5771,0.5851,0.6321,0.6331,0.6438,0.6553,0.6368,0.6488,0.4950,0.4945,0.4950,0.4948
9 YT YT ¥0.7927亿¥1.595,000万*¥3,472万-0.63%0.2496,0.2505,0.2520,0.2488,0.2473,0.2487,0.2531,0.2527,0.2511,0.2495,0.2521,0.2511,0.2506,0.2464,0.2503,0.2460,0.2467,0.2482,0.2374,0.2392,0.2464,0.2442,0.2441,0.2371,0.2395,0.2405,0.2440,0.2432
10 UNIC UNIC ?¥0.877?¥113万-2.33%0.1254,0.1220,0.1250,0.1242,0.1239,0.1165,0.1235,0.1028,0.1178,0.1189,0.1135,0.1144,0.1031,0.1134,0.1140,0.1081,0.1103,0.1382,0.1575,0.1356,0.1421,0.1417,0.1416,0.1368,0.1371,0.1369,0.1262,0.1290
11 BIGE BIGE ?¥6.59600万*¥84万-3.39%1.21,1.08,1.08,1.05,1.16,1.10,1.11,1.09,1.01,1.05,1.06,0.9896,1.02,1.01
12 ZB-ZB生态 ZB-ZB生态 ?¥5.11?¥96,189万-4.85%0.7394,0.7551,0.7625,0.7854,0.8126,0.7925,0.8158,0.7943,0.7610,0.7809,0.8052,0.8070,0.7928,0.8047,0.8257,0.8322,0.8203,0.9123,0.9903,0.9759,0.9391,0.8920,0.8760,0.8739,0.7956,0.7826,0.7568,0.7427
13 CEO-CEO币 CEO-CEO币 ¥2.72亿¥39699万*¥364万-5.08%7.77,7.92,7.30,7.09,6.90,6.60,6.56,6.66,6.65,6.63,6.60,6.77,6.53,6.22,5.83,5.71,5.63,5.76,5.87,6.33,6.70,6.72,6.44,6.73,6.64,6.08,5.73,5.97
14 YBCT-元宝币 YBCT-元宝币 ¥0.1154亿¥0.38213,021万*¥5,012万-5.31%0.0571,0.0607,0.0588,0.0604,0.0635,0.0632,0.0612,0.0630,0.0575,0.0606,0.0608,0.0612,0.0722,0.0630,0.0619,0.0654,0.0637,0.0636,0.0639,0.0641,0.0640,0.0620,0.0621,0.0622,0.0608,0.0622,0.0582,0.0580
15 BNB-币安币 BNB-币安币 ¥118亿¥10311,404万¥72,078万-5.43%15.34,15.71,15.81,15.93,16.21,16.50,16.97,16.64,16.80,17.05,16.80,17.11,16.60,16.59,16.38,16.65,15.95,16.16,15.95,16.11,16.41,16.05,16.74,16.98,16.58,16.23,15.97,15.39
16 DB-数字区块 DB-数字区块 ?¥0.0248250,000万*¥72万-6.05%0.005902,0.005946,0.005402,0.005595,0.005532,0.005502,0.005017,0.005059,0.005062,0.005055,0.004865,0.004927,0.004891,0.006023,0.004662,0.004921,0.005262,0.005076,0.005354,0.004682,0.004725,0.004731,0.004707,0.004166,0.003784,0.003873,0.003636,0.003535
17 HT-火币积分 HT-火币积分 ¥67亿¥28.6923,276万*¥91,705万-6.2%4.35,4.34,4.37,4.38,4.41,4.36,4.37,4.39,4.33,4.27,4.34,4.38,4.33,4.41,5.20,5.17,4.85,4.90,4.97,5.00,4.99,4.89,4.82,4.91,4.69,4.73,4.48,4.33
18 TCASH TCASH ?¥0.46242,218万*¥199万-6.81%0.0632,0.0639,0.0619,0.0628,0.0671,0.0627,0.0654,0.0653,0.0661,0.0689,0.0550,0.0587,0.0679,0.0685,0.0737,0.0767,0.0747,0.0738,0.0724,0.0713,0.0722,0.0762,0.0759,0.0797,0.0738,0.0727,0.0679,0.0689
19 TCH TCH ?¥0.36748,400万*¥5,142万-7.16%0.0576,0.0578,0.0576,0.0576,0.0582,0.0587,0.0583,0.0581,0.0576,0.0574,0.0598,0.0598,0.0582,0.0592,0.0599,0.0602,0.0595,0.0599,0.0615,0.0612,0.0618,0.0615,0.0614,0.0615,0.0604,0.0577,0.0559,0.0558
20 OKB-OK币 OKB-OK币 ¥83亿¥27.6530,000万*¥46,832万-7.36%3.89,3.97,4.01,3.99,3.98,4.02,3.99,3.97,3.87,3.91,4.02,4.03,3.99,4.58,5.35,5.39,4.96,5.03,4.96,5.01,5.01,4.83,4.68,4.70,4.58,4.44,4.21,4.18
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周