¥46677.1643619,43475,43353,43586,43700,43776,43679,43696,43752,43752,43783,44261,43972,44229,44016,44171,47747,47801,46564,46534,46850,46289,46430,47022,46399,46727,46601,46765,46677.16
¥1479.281388,1394,1374,1355,1370,1377,1368,1382,1398,1394,1394,1406,1395,1399,1384,1367,1530,1505,1478,1471,1490,1475,1473,1498,1470,1482,1473,1484,1479.28
¥38.6636.91,36.69,36.22,36.02,36.24,36.23,36.09,36.53,36.64,36.49,36.80,36.83,36.52,36.66,36.23,35.92,39.28,39.07,38.70,38.49,38.45,38.18,38.50,38.72,38.34,38.57,38.59,38.75,38.66

平台币

平均涨跌幅(24h)

-1.27%
货币总数
65
上涨
23
下跌
42
表现最强
ZNT25.79%
表现最弱
ZBTC-40.67%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 ZNT ZNT ¥0.0156亿¥0.000281555,031万¥40万25.79%0.00002923,0.00002523,0.00002468,0.00002477,0.00003133,0.00003830,0.00003591,0.00003872,0.00004476
2 BQT BQT ¥0.3642亿¥0.141225,800万*¥70万20.35%0.0144,0.0136,0.0136,0.0130,0.0128,0.0131,0.0130,0.0129,0.0123,0.0130,0.0128,0.0134,0.0132,0.0134,0.0133,0.0128,0.0144,0.0150,0.0145,0.0146,0.0146,0.0147,0.0148,0.0169,0.0160,0.0168,0.0178,0.0166
3 WAGE WAGE ¥0.0154亿¥0.03764,094万¥53713.17%0.005364,0.006306,0.006805,0.006928,0.008758,0.008727,0.005774,0.005531,0.005556,0.006803,0.005641,0.005745,0.005922,0.006468,0.005998,0.005982,0.006617,0.005555,0.006520,0.005413,0.006529,0.006509,0.006458,0.005395,0.006136,0.005947,0.006021,0.005423
4 DB-数字区块 DB-数字区块 ?¥0.01273,000万*¥68万10.44%0.001516,0.001487,0.001476,0.001475,0.001493,0.001533,0.001527,0.001511,0.001447,0.001463,0.001461,0.001460,0.001451,0.001441,0.001413,0.001511,0.001685,0.001656,0.001628,0.001595,0.001665,0.001627,0.001593,0.001600,0.001703,0.001733,0.001701,0.001740
5 MX-抹茶 MX-抹茶 ?¥0.015912,500万*¥1,069万9.72%0.002108,0.002104,0.002049,0.002175,0.002083,0.002053,0.002039,0.001973,0.001973,0.001980,0.001961,0.001988,0.001988,0.001993,0.001992,0.001960,0.002156,0.002141,0.002122,0.002111,0.002336,0.002063,0.002072,0.002094,0.002070,0.002072,0.002080,0.002295
6 BIKI BIKI ?¥0.13293,615万¥479万7.49%0.0159,0.0155,0.0155,0.0152,0.0150,0.0151,0.0151,0.0151,0.0152,0.0159,0.0159,0.0159,0.0157,0.0159,0.0159,0.0159,0.0171,0.0168,0.0173,0.0187,0.0189,0.0181,0.0180,0.0179,0.0184,0.0190,0.0187,0.0192
7 TOP TOP ?¥0.004085136,000万*¥19万6.99%0.00031536,0.00029916,0.00029916,0.00029916,0.00032724,0.00032724,0.00032724,0.00032724,0.00031320,0.00032184,0.00032184,0.00032184,0.00032076,0.00056062,0.00059098,0.00056872,0.00055050,0.00055050,0.00055050,0.00055050,0.00059300,0.00059300,0.00059300,0.00055050,0.00058895,0.00058895,0.00058895,0.00058895
8 YBCT-元宝币 YBCT-元宝币 ¥0.0813亿¥0.26913,021万*¥286万5.47%0.0406,0.0343,0.0358,0.0350,0.0360,0.0359,0.0326,0.0360,0.0362,0.0315,0.0356,0.0369,0.0337,0.0334,0.0371,0.0350,0.0341,0.0360,0.0383,0.0367,0.0399,0.0400,0.0406,0.0364,0.0354,0.0343,0.0331,0.0382
9 ALC ALC ?¥0.12423,027万¥18,7025.29%0.0171,0.0197,0.0180,0.0180,0.0171,0.0170,0.0170,0.0170,0.0161,0.0170,0.0160,0.0160,0.0155,0.0158,0.0158,0.0158,0.0157,0.0164,0.0164,0.0156,0.0163,0.0158,0.0158,0.0156,0.0175,0.0165,0.0180,0.0180
10 AT AT ?¥1.5210,500万*¥11,129万4.6%0.2933,0.2858,0.2860,0.2737,0.2813,0.2798,0.2821,0.2811,0.2813,0.2825,0.2821,0.2814,0.2796,0.2812,0.2796,0.2738,0.2783,0.2742,0.2661,0.2159,0.2274,0.2242,0.2452,0.2152,0.2020,0.2166,0.2142,0.2187
11 FT FT ?¥0.3227203,765万*¥539万4.06%0.0390,0.0410,0.0411,0.0419,0.0434,0.0422,0.0417,0.0425,0.0465,0.0448,0.0453,0.0455,0.0456,0.0464,0.0456,0.0460,0.0483,0.0468,0.0456,0.0464,0.0462,0.0455,0.0454,0.0452,0.0450,0.0458,0.0456,0.0467
12 KUN KUN ¥61,711¥30.862,000¥26万2.11%4.56,4.45,4.22,4.27,4.50,4.33,4.16,4.39,4.39
13 BIGE BIGE ?¥0.6103600万*¥22万1.83%0.0514,0.0524,0.0527,0.0509,0.0517,0.0519,0.0512,0.0517,0.0511,0.0785,0.0742,0.0768,0.0669,0.0757,0.0757,0.0774,0.0858,0.0905,0.0904,0.0861,0.0859,0.0858,0.0862,0.0864,0.0864,0.0863,0.0861,0.0876
14 BC-管家币 BC-管家币 ?¥0.246,740万*¥93万0.72%0.0366,0.0351,0.0351,0.0335,0.0325,0.0335,0.0335,0.0342,0.0340,0.0342,0.0342,0.0339,0.0329,0.0326,0.0326,0.0329,0.0338,0.0338,0.0338,0.0347,0.0334,0.0343,0.0343,0.0345,0.0351,0.0349,0.0351,0.0343
15 MOM MOM ?¥0.208810,000万*¥88,6200.33%0.0415,0.0505,0.0526,0.0489,0.0412,0.0412,0.0474,0.0509,0.0455,0.0456,0.0415,0.0477,0.0499,0.0484,0.0471,0.0409,0.0312,0.0288,0.0290,0.0303,0.0301,0.0290,0.0298,0.0298,0.0292,0.0285,0.0303,0.0306
16 TCH TCH ?¥0.249867,200万*¥4,621万0.29%0.0377,0.0355,0.0354,0.0352,0.0360,0.0356,0.0355,0.0354,0.0358,0.0361,0.0364,0.0366,0.0354,0.0352,0.0349,0.0350,0.0371,0.0369,0.0362,0.0357,0.0358,0.0353,0.0358,0.0358,0.0355,0.0356,0.0355,0.0360
17 ZB-ZB生态 ZB-ZB生态 ?¥1.5673,771万¥139,080万0.23%0.2351,0.2352,0.2334,0.2242,0.2269,0.2286,0.2273,0.2283,0.2277,0.2272,0.2266,0.2300,0.2280,0.2269,0.2263,0.2219,0.2332,0.2283,0.2278,0.2276,0.2264,0.2253,0.2259,0.2256,0.2242,0.2258,0.2257,0.2261
18 OKB-OK币 OKB-OK币 ¥28亿¥9.4730,000万*¥15,787万0.07%1.29,1.28,1.27,1.28,1.28,1.29,1.28,1.29,1.29,1.29,1.30,1.31,1.29,1.30,1.29,1.28,1.39,1.39,1.37,1.36,1.36,1.35,1.36,1.37,1.36,1.37,1.36,1.37
19 ZAIF ZAIF ???¥?0%
20 ONE ONE ??30,314万*¥?0%0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00069000,0.00032800,0.00032800,0.00032800,0.00031000,0.00023000,0.00023000,0.00023000,0.00023000,0.00022200,0.00022200,0.00022200,0.00022200,0.00021300,0.00021300,0.00040000,0.00040000,0.00040000,0.00040000
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周