区块链物联网板块涨跌幅-非小号
¥44629.4841714,41743,41895,41911,43777,42854,43318,43179,43456,43752,44388,43271,43136,41171,41405,41575,42102,43771,43669,45592,43878,43466,44418,43876,43171,44614,44393,44881,44629.48
¥2083.132246,2174,2167,2104,2254,2201,2204,2202,2188,2193,2195,2020,1953,1845,1802,1778,1823,1974,1937,2097,1980,1955,2035,1990,1963,2062,2051,2084,2083.13
¥36.4035.54,34.94,34.72,33.40,35.50,34.22,35.03,34.65,34.55,34.53,35.10,33.58,31.60,29.88,29.66,29.68,30.18,32.70,31.56,33.90,32.45,31.94,32.74,32.10,30.96,33.00,32.90,36.41,36.40

物联网

平均涨跌幅(24h)

19.44%
货币总数
11
上涨
11
下跌
0
表现最强
ITC45.17%
表现最弱
SDA2.96%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 ITC-万物链 ITC-万物链 ¥0.78亿¥1.565,000万*¥3,065万45.17%0.2369,0.2337,0.2380,0.2222,0.2006,0.2029,0.1905,0.1962,0.2040,0.2013,0.2010,0.1998,0.1819,0.1631,0.1447,0.1376,0.1384,0.1539,0.1494,0.1585,0.1503,0.1507,0.1623,0.1587,0.1573,0.1855,0.1885,0.2395
2 RUFF RUFF ¥1.35亿¥0.154687,180万¥1,714万30.22%0.0308,0.0311,0.0316,0.0301,0.0275,0.0269,0.0262,0.0259,0.0265,0.0258,0.0252,0.0254,0.0238,0.0211,0.0180,0.0158,0.0160,0.0182,0.0172,0.0181,0.0166,0.0166,0.0177,0.0173,0.0174,0.0190,0.0190,0.0223
3 DATA DATA ?¥0.246167,715万¥1,481万24.86%0.0376,0.0377,0.0376,0.0370,0.0366,0.0364,0.0363,0.0352,0.0351,0.0351,0.0345,0.0346,0.0307,0.0301,0.0279,0.0279,0.0279,0.0285,0.0281,0.0293,0.0285,0.0282,0.0283,0.0287,0.0286,0.0295,0.0296,0.0349
4 AE-阿姨币 AE-阿姨币 ¥18亿¥7.7423,302万¥16,711万22.47%1.26,1.25,1.25,1.23,1.17,1.16,1.15,1.12,1.15,1.14,1.14,1.15,1.09,1.03,0.8835,0.8798,0.8928,0.9318,0.8991,0.9597,0.9351,0.9210,0.9603,0.9387,0.9177,1.04,1.02,1.13
5 WTC-沃尔顿链 WTC-沃尔顿链 ¥7.7亿¥19.184,014万*¥4,097万19.3%2.89,2.85,2.85,2.57,2.48,2.73,2.69,2.75,2.66,2.75,2.64,2.68,2.39,2.28,2.08,2.08,2.06,2.24,2.10,2.36,2.18,2.03,2.23,2.25,2.26,2.55,2.68,2.80
6 SMT SMT ¥1.69亿¥0.1195141,372万¥598万17.67%0.0216,0.0212,0.0214,0.0203,0.0189,0.0185,0.0181,0.0180,0.0185,0.0185,0.0179,0.0183,0.0170,0.0167,0.0141,0.0132,0.0135,0.0148,0.0149,0.0154,0.0145,0.0142,0.0156,0.0151,0.0145,0.0162,0.0155,0.0180
7 INT-英特币 INT-英特币 ¥0.8613亿¥0.291529,545万¥1,184万16.69%0.0502,0.0502,0.0483,0.0466,0.0455,0.0442,0.0439,0.0446,0.0447,0.0456,0.0448,0.0459,0.0449,0.0432,0.0371,0.0371,0.0376,0.0395,0.0388,0.0392,0.0387,0.0365,0.0375,0.0362,0.0363,0.0384,0.0387,0.0419
8 MIOTA-埃欧塔 MIOTA-埃欧塔 ¥101亿¥3.62277,953万*¥33,063万14.07%0.6303,0.6032,0.5989,0.5602,0.5343,0.5442,0.5296,0.5416,0.5505,0.5395,0.5410,0.5456,0.5099,0.4616,0.4211,0.4174,0.4301,0.4710,0.4592,0.4905,0.4504,0.4537,0.4727,0.4623,0.4602,0.4876,0.4790,0.5293
9 QTUM-量子链 QTUM-量子链 ¥30亿¥33.38,882万*¥46,689万10.93%5.34,5.31,5.32,5.16,4.77,4.83,4.77,4.77,4.71,4.70,4.64,4.70,4.48,4.20,3.82,3.83,4.00,4.41,4.45,4.73,4.59,4.38,4.51,4.42,4.39,4.57,4.60,4.94
10 ATM-智媒链 ATM-智媒链 ¥0.2002亿¥0.004296466,029万¥5,8845.67%0.00067797,0.00075643,0.00066482,0.00059106,0.00064329,0.00067080,0.00071905,0.00069427,0.00053816,0.00072002,0.00071618,0.00067802,0.00061955,0.00071284,0.00059777,0.00056657,0.00064669,0.00070095,0.00068444,0.00059973,0.00057351,0.00059607,0.00060341,0.00060896,0.00061289,0.00065545,0.00056214,0.00062334
11 SDA-六域链 SDA-六域链 ?¥0.0691122,000万*¥1,846万2.96%0.0151,0.0156,0.0154,0.0145,0.0140,0.0121,0.009992,0.0104,0.0110,0.0110,0.0110,0.0109,0.0109,0.0103,0.009200,0.008727,0.008765,0.009114,0.0107,0.0116,0.0116,0.009781,0.009714,0.009766,0.009764,0.009597,0.0100,0.0101
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周