¥39906.1941360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39906.19
¥3083.733188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3083.73
¥56.1967.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.19

物联网

平均涨跌幅(24h)

-10.04%
货币总数
11
上涨
0
下跌
11
表现最强
INT-6.99%
表现最弱
AE-16.01%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 INT-英特币 INT-英特币 ¥1.92亿¥0.767225,000万¥3,205万-6.99%0.1493,0.1455,0.1470,0.1461,0.1465,0.1461,0.1424,0.1375,0.1375,0.1409,0.1432,0.1451,0.1463,0.1472,0.1412,0.1418,0.1392,0.1412,0.1448,0.1418,0.1397,0.1368,0.1276,0.1266,0.1224,0.1193,0.1156,0.1143
2 SMT SMT ¥2.91亿¥0.2061141,372万¥487万-7.38%0.0317,0.0321,0.0313,0.0324,0.0317,0.0306,0.0296,0.0293,0.0285,0.0288,0.0302,0.0315,0.0343,0.0349,0.0355,0.0358,0.0349,0.0353,0.0358,0.0358,0.0358,0.0358,0.0351,0.0349,0.0343,0.0329,0.0318,0.0316
3 ATM-智媒链 ATM-智媒链 ¥0.5737亿¥0.0123466,029万¥134万-7.48%0.002207,0.002362,0.002326,0.002213,0.002220,0.002191,0.002264,0.002249,0.002251,0.002226,0.002330,0.002331,0.002295,0.002330,0.002352,0.002366,0.001756,0.002269,0.002320,0.002277,0.002280,0.001968,0.001888,0.001934,0.002114,0.002041,0.001725,0.001873
4 MIOTA-埃欧塔 MIOTA-埃欧塔 ¥188亿¥6.75277,953万*¥45,652万-9.23%1.19,1.21,1.20,1.21,1.20,1.19,1.18,1.18,1.15,1.15,1.16,1.18,1.18,1.20,1.18,1.17,1.13,1.13,1.17,1.16,1.17,1.17,1.15,1.16,1.13,1.09,1.01,0.9945
5 RUFF RUFF ¥3.28亿¥0.376687,180万¥2,680万-9.93%0.0681,0.0692,0.0670,0.0678,0.0685,0.0674,0.0679,0.0661,0.0647,0.0645,0.0671,0.0658,0.0663,0.0648,0.0693,0.0697,0.0671,0.0675,0.0697,0.0682,0.0692,0.0674,0.0666,0.0659,0.0630,0.0609,0.0592,0.0559
6 DATA DATA ¥4.08亿¥0.602467,715万¥7,329万-10.06%0.0667,0.0668,0.0684,0.0685,0.0682,0.0700,0.0686,0.0668,0.0658,0.0658,0.0720,0.0740,0.0788,0.0824,0.0813,0.0838,0.0790,0.0777,0.0794,0.0801,0.0898,0.1053,0.1063,0.1087,0.1043,0.0992,0.0940,0.0874
7 SDA-六域链 SDA-六域链 ?¥0.2915122,000万*¥3,172万-10.18%0.0409,0.0417,0.0420,0.0415,0.0425,0.0410,0.0404,0.0416,0.0406,0.0402,0.0422,0.0408,0.0417,0.0409,0.0425,0.0422,0.0444,0.0482,0.0488,0.0491,0.0519,0.0520,0.0503,0.0504,0.0494,0.0447,0.0448,0.0452
8 QTUM-量子链 QTUM-量子链 ¥53亿¥59.58,866万*¥51,960万-10.6%10.86,10.88,10.80,10.92,10.84,10.79,10.75,10.65,10.37,10.29,10.56,10.65,10.52,10.60,10.54,10.65,10.18,10.23,10.47,10.42,10.55,10.48,10.39,10.40,10.26,9.78,9.20,9.15
9 ITC-万物链 ITC-万物链 ¥1.79亿¥3.595,000万*¥4,125万-10.93%0.6713,0.6652,0.6623,0.6582,0.6498,0.6646,0.6544,0.6495,0.6323,0.6216,0.6426,0.6453,0.6375,0.6398,0.6486,0.6723,0.7062,0.6824,0.6894,0.6851,0.6715,0.6728,0.6380,0.6370,0.6003,0.5684,0.5595,0.5316
10 WTC-沃尔顿链 WTC-沃尔顿链 ¥14亿¥44.823,114万*¥3,267万-12.34%8.45,8.56,8.44,8.39,8.43,8.41,8.39,8.44,8.28,8.20,8.66,8.70,8.63,8.72,8.62,8.61,8.27,8.28,8.56,8.41,8.28,8.12,8.05,8.08,7.76,7.13,7.21,6.99
11 AE-阿姨币 AE-阿姨币 ¥31亿¥13.523,302万¥7,978万-16.01%2.62,2.62,2.61,2.62,2.62,2.60,2.59,2.59,2.53,2.51,2.60,2.64,2.60,2.60,2.61,2.61,2.56,2.55,2.61,2.58,2.57,2.56,2.50,2.49,2.40,2.26,2.11,2.08
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周