¥46681.5543619,43475,43353,43586,43700,43776,43679,43696,43752,43752,43783,44261,43972,44229,44016,44171,47747,47801,46564,46534,46850,46289,46430,47022,46399,46727,46601,46765,46681.55
¥1478.581388,1394,1374,1355,1370,1377,1368,1382,1398,1394,1394,1406,1395,1399,1384,1367,1530,1505,1478,1471,1490,1475,1473,1498,1470,1482,1473,1484,1478.58
¥38.6736.91,36.69,36.22,36.02,36.24,36.23,36.09,36.53,36.64,36.49,36.80,36.83,36.52,36.66,36.23,35.92,39.28,39.07,38.70,38.49,38.45,38.18,38.50,38.72,38.34,38.57,38.59,38.75,38.67

物联网

平均涨跌幅(24h)

4.12%
货币总数
11
上涨
6
下跌
5
表现最强
ATM37.28%
表现最弱
RUFF-3.56%

概念币

更多概念
#币种流通市值价格流通数量成交额(24h)涨跌幅(24h)价格趋势(7d)
1 ATM-智媒链 ATM-智媒链 ¥0.0849亿¥0.001821466,029万¥1,72537.28%0.00031048,0.00025062,0.00024935,0.00025045,0.00024609,0.00020996,0.00023605,0.00020853,0.00019682,0.00019591,0.00023227,0.00020144,0.00024024,0.00018610,0.00020010,0.00029504,0.00029082,0.00033524,0.00030829,0.00020286,0.00017644,0.00014640,0.00025537,0.00019828,0.00014591,0.00020116,0.00020215,0.00014370
2 QTUM-量子链 QTUM-量子链 ¥24亿¥27.268,897万*¥95,808万5.76%3.58,3.57,3.54,3.49,3.48,3.52,3.50,3.51,3.54,3.52,3.54,3.59,3.56,3.59,3.56,3.50,3.74,3.71,3.66,3.66,3.69,3.67,3.68,3.71,3.66,4.00,4.04,3.97
3 WTC-沃尔顿链 WTC-沃尔顿链 ¥8.52亿¥21.224,014万*¥5,623万2.79%2.83,2.84,2.75,2.74,2.71,2.80,2.72,2.77,2.75,2.83,2.81,2.85,2.83,2.81,2.75,2.84,3.01,3.01,2.93,2.92,2.96,2.91,2.89,2.99,2.92,3.02,3.02,3.01
4 MIOTA-埃欧塔 MIOTA-埃欧塔 ¥99亿¥3.56277,953万*¥15,005万2.72%0.5091,0.5112,0.4987,0.4980,0.5002,0.5026,0.4918,0.4940,0.4967,0.4984,0.4925,0.4987,0.4920,0.4900,0.4870,0.4833,0.5171,0.5063,0.5035,0.5039,0.5039,0.5037,0.5045,0.5010,0.5007,0.5119,0.5114,0.5184
5 AE-阿姨币 AE-阿姨币 ¥20亿¥8.6123,302万¥27,008万2.01%1.15,1.16,1.10,1.10,1.11,1.13,1.12,1.13,1.13,1.11,1.11,1.12,1.13,1.17,1.16,1.13,1.19,1.17,1.18,1.17,1.21,1.20,1.19,1.22,1.20,1.26,1.29,1.25
6 DATA DATA ?¥0.255867,715万¥1,183万2%0.0338,0.0327,0.0326,0.0312,0.0313,0.0321,0.0318,0.0315,0.0325,0.0375,0.0359,0.0368,0.0391,0.0368,0.0353,0.0354,0.0365,0.0355,0.0353,0.0350,0.0355,0.0362,0.0357,0.0359,0.0356,0.0364,0.0368,0.0372
7 INT-英特币 INT-英特币 ¥0.6419亿¥0.217329,545万¥529万-0.21%0.0297,0.0297,0.0294,0.0292,0.0293,0.0295,0.0294,0.0290,0.0297,0.0294,0.0294,0.0295,0.0296,0.0292,0.0298,0.0291,0.0308,0.0318,0.0314,0.0310,0.0318,0.0312,0.0305,0.0316,0.0311,0.0317,0.0312,0.0315
8 SMT SMT ¥1.78亿¥0.1256141,372万¥72万-0.52%0.0168,0.0171,0.0166,0.0168,0.0172,0.0173,0.0170,0.0170,0.0171,0.0171,0.0172,0.0173,0.0168,0.0171,0.0172,0.0169,0.0177,0.0184,0.0186,0.0183,0.0182,0.0181,0.0182,0.0183,0.0180,0.0180,0.0181,0.0182
9 SDA-六域链 SDA-六域链 ?¥0.0513122,000万*¥3,256万-0.93%0.007494,0.007539,0.007613,0.007202,0.007339,0.008556,0.008423,0.008023,0.007808,0.007834,0.007711,0.007473,0.007553,0.008095,0.008086,0.007589,0.007528,0.007437,0.007425,0.007416,0.007426,0.007433,0.007436,0.007517,0.007425,0.007419,0.007382,0.007423
10 ITC-万物链 ITC-万物链 ¥0.8221亿¥1.645,000万*¥1,156万-2.06%0.2392,0.2365,0.2348,0.2336,0.2318,0.2313,0.2303,0.2334,0.2339,0.2322,0.2326,0.2340,0.2356,0.2506,0.2423,0.2326,0.2457,0.2464,0.2443,0.2413,0.2443,0.2385,0.2396,0.2407,0.2373,0.2383,0.2366,0.2370
11 RUFF RUFF ¥1.41亿¥0.161587,180万¥1,635万-3.56%0.0226,0.0218,0.0208,0.0213,0.0215,0.0220,0.0226,0.0233,0.0235,0.0232,0.0236,0.0228,0.0228,0.0219,0.0229,0.0227,0.0241,0.0241,0.0231,0.0239,0.0239,0.0242,0.0257,0.0245,0.0239,0.0238,0.0243,0.0237
备注:* 不可挖矿    ** 有预挖矿

涨幅榜

跌幅榜

  • 1小时
  • 24小时
  • 1周