¥38958.5444708,44905,44863,44792,44635,44443,44544,44942,44858,44886,44887,44910,44825,45178,44975,44949,44225,41621,40350,39824,38767,39871,39286,39565,39423,39344,38693,38825,38958.54
¥1227.131477,1495,1492,1479,1479,1462,1468,1483,1478,1482,1480,1475,1468,1481,1462,1461,1416,1290,1273,1292,1292,1270,1258,1262,1257,1247,1216,1220,1227.13
¥31.8037.64,37.92,37.99,37.55,37.49,37.01,37.20,37.87,37.80,37.88,38.02,37.80,37.62,38.09,36.89,36.98,36.09,31.83,32.55,32.22,31.35,32.54,32.42,32.72,32.26,32.12,31.65,31.74,31.80
#名称平台总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 XUC-雪币XUC-雪币 Ethereum¥740亿¥24.65300,000万¥92万0.66%4.00,3.98,3.95,3.99,3.98,3.94,3.94,3.93,4.00,3.98,4.01,4.01,3.99,4.00,3.97,3.97,3.85,3.60,3.55,3.57,3.56,3.55,3.56,3.52,3.55,3.56,3.51,3.51
2 INBINB Ethereum¥229亿¥2.291,000,000万¥2,492万6.72%0.3392,0.3379,0.3369,0.3448,0.3534,0.3490,0.3485,0.3828,0.3852,0.3850,0.3803,0.3691,0.3438,0.3300,0.3020,0.2937,0.2925,0.2954,0.2929,0.3078,0.2998,0.2919,0.2944,0.3058,0.3102,0.3105,0.3090,0.3217
3 USDT-泰达币USDT-泰达币 Omni¥177亿¥6.85258,011万¥2,030,376万0.27%0.9920,0.9930,0.9941,0.9991,0.9954,0.9985,0.9935,0.9928,0.9939,0.9907,0.9880,0.9892,0.9852,0.9823,0.9821,0.9812,0.9853,0.9821,0.9737,0.9832,0.9820,0.9703,0.9823,0.9819,0.9861,0.9881,0.9853,0.9902
4 VERIVERI Ethereum¥163亿¥16310,000万¥179万3.15%34.96,35.42,35.75,35.57,35.45,34.95,34.59,34.15,30.71,30.71,30.90,29.78,28.05,27.87,27.90,28.30,25.17,22.63,22.79,24.00,23.23,22.52,22.53,22.38,22.45,23.27,22.87,23.77
5 BNB-币安币BNB-币安币 Ethereum¥102亿¥53.3719,080万¥13,781万-4.31%9.52,9.61,9.54,9.53,9.48,9.40,9.40,9.42,9.35,9.38,9.34,9.45,9.31,9.31,9.19,9.19,9.15,8.51,8.30,8.23,8.07,8.09,8.09,8.08,8.03,8.02,7.81,7.66
6 TTUTTU Ethereum¥84亿¥0.83951,000,000万¥30万-0.18%0.1290,0.1304,0.1311,0.1312,0.1308,0.1295,0.1293,0.1300,0.1298,0.1297,0.1291,0.1296,0.1294,0.1303,0.1299,0.1302,0.1285,0.1246,0.1214,0.1199,0.1201,0.1205,0.1200,0.1209,0.1202,0.1209,0.1194,0.1200
7 ABCABC Ethereum¥84亿¥40.05?¥?-10.77%7.24,7.27,7.27,6.58,6.58,6.58,6.40,6.37,6.38,6.41,6.42,6.42,6.42,6.81,6.80,6.80,6.12,7.16,7.19,7.15,7.14,7.11,7.11,7.11,5.77,5.75,5.77,5.73
8 IOGIOG Ethereum¥52亿¥2.37220,000万¥150万1.33%0.2945,0.3002,0.2986,0.3000,0.2970,0.2939,0.2961,0.2922,0.2762,0.2844,0.2739,0.2743,0.2720,0.2736,0.3549,0.3397,0.3321,0.3288,0.3187,0.3377,0.2982,0.3297,0.3305,0.3367,0.3274,0.3204,0.3022,0.3650
9 HT-火币积分HT-火币积分 Ethereum¥46亿¥9.1850,000万*¥9,368万3.16%1.57,1.59,1.59,1.59,1.59,1.56,1.58,1.57,1.56,1.57,1.56,1.55,1.55,1.56,1.51,1.52,1.49,1.32,1.35,1.30,1.27,1.32,1.31,1.32,1.30,1.30,1.30,1.34
10 MKRMKR Ethereum¥40亿¥3,991100万¥196万-1.57%657,658,659,697,699,693,688,666,669,685,676,690,688,694,694,690,684,605,594,570,555,554,590,582,584,571,559,576
11 RDCRDC Ethereum¥39亿¥0.00007681?¥0-33.91%0.00001912,0.00001919,0.00001930,0.00001929,0.00001912,0.00001913,0.00001905,0.00001919,0.00001917,0.00001914,0.00001908,0.00001915,0.00001902,0.00001909,0.00001903,0.00001901,0.00001876,0.00001171,0.00001695,0.00001686,0.00001649,0.00001665,0.00001669,0.00001680,0.00001675,0.00001681,0.00001647,0.00001107
12 ZRX-0x协议ZRX-0x协议 Ethereum¥38亿¥3.81100,000万¥14,420万-4.61%0.7117,0.7229,0.7207,0.7143,0.7083,0.6931,0.6903,0.7011,0.6901,0.6871,0.6745,0.6748,0.6679,0.6530,0.6360,0.6351,0.6169,0.5445,0.5621,0.5385,0.5275,0.5413,0.5593,0.5938,0.5687,0.5654,0.5480,0.5485
13 MESSEMESSE Ethereum¥37亿¥0.1312?¥30万-5.69%0.0223,0.0224,0.0223,0.0222,0.0221,0.0226,0.0225,0.0222,0.0220,0.0221,0.0221,0.0217,0.0216,0.0218,0.0216,0.0216,0.0209,0.0195,0.0188,0.0198,0.0198,0.0195,0.0194,0.0189,0.0198,0.0198,0.0193,0.0190
14 XPAXPA Ethereum¥36亿¥0.36411,000,000万¥?38.75%0.0743,0.0726,0.0725,0.0731,0.0727,0.0735,0.0735,0.0720,0.0716,0.0711,0.0712,0.0708,0.0706,0.0707,0.0703,0.0691,0.0686,0.0691,0.0683,0.0681,0.0681,0.0577,0.0579,0.0359,0.0534,0.0534,0.0519,0.0523
15 OSAOSA Ethereum¥36亿¥0.6177577,722万¥10,262万-4.33%0.1083,0.1100,0.1108,0.1100,0.1097,0.1096,0.1095,0.0987,0.0928,0.0906,0.0894,0.0933,0.0913,0.0918,0.0924,0.1192,0.0989,0.0916,0.0930,0.0932,0.0862,0.0912,0.0885,0.0959,0.0926,0.1018,0.0916,0.0945
16 XCELXCEL Ethereum¥36亿¥0.07125,000,000万¥435-2.36%0.0129,0.0128,0.0127,0.0130,0.0124,0.0128,0.0121,0.0122,0.0127,0.0126,0.0126,0.0120,0.0123,0.0119,0.0121,0.0119,0.0116,0.0113,0.0107,0.0106,0.0105,0.0103,0.0105,0.0105,0.0104,0.0105,0.0104,0.0103
17 ERC20ERC20 Ethereum¥35亿¥0.27211,300,000万¥1-5.48%0.1044,0.0981,0.0717,0.0804,0.0920,0.0914,0.0959,0.0941,0.0969,0.0341,0.0761,0.0813,0.0677,0.0839,0.0712,0.0780,0.0632,0.0698,0.0681,0.0615,0.0574,0.0489,0.0481,0.0532,0.0440,0.0511,0.0432,0.0399
19 QKCQKC Ethereum¥29亿¥0.29281,000,000万¥4,661万-12.94%0.0493,0.0520,0.0515,0.0544,0.0553,0.0550,0.0542,0.0552,0.0550,0.0525,0.0526,0.0525,0.0530,0.0533,0.0558,0.0550,0.0585,0.0459,0.0480,0.0502,0.0475,0.0481,0.0493,0.0483,0.0461,0.0463,0.0448,0.0434
20 GBCGBC Ethereum¥27亿¥2.69100,000万¥94-10.95%0.1218,0.1601,0.1595,0.1222,0.1912,0.1918,0.1929,0.1929,0.1915,0.1723,0.1715,0.1727,0.1725,0.1829,0.1836,0.1205,0.1204,0.1688,0.1578,0.1526,0.1517,0.1516,0.0779,0.1531,0.4466,0.1734,0.3843,0.3874
21 OMG-嫩模币OMG-嫩模币 Ethereum¥26亿¥18.8114,025万¥511,221万-2.67%3.32,3.33,3.31,3.32,3.28,3.23,3.17,3.19,3.20,3.27,3.26,3.22,3.20,3.23,3.16,3.16,3.07,2.73,2.75,2.69,2.66,2.72,2.70,2.82,2.74,2.74,2.67,2.70
22 KINKIN Ethereum¥26亿¥0.000261,000,000,000万¥67,2433.4%0.00005307,0.00005334,0.00004981,0.00005075,0.00004938,0.00004943,0.00004982,0.00004828,0.00004821,0.00004821,0.00004869,0.00004753,0.00004631,0.00004685,0.00004643,0.00004536,0.00004375,0.00003894,0.00003770,0.00003681,0.00003581,0.00003653,0.00003543,0.00003665,0.00003623,0.00003629,0.00003625,0.00003737
23 NECNEC Ethereum¥25亿¥2.5100,795万¥41,916-2.63%0.4266,0.4016,0.3936,0.3903,0.4155,0.4151,0.4111,0.4091,0.4085,0.4090,0.4102,0.4110,0.3961,0.3994,0.3986,0.3981,0.3950,0.3814,0.3710,0.3669,0.3686,0.3704,0.3704,0.3704,0.4029,0.3926,0.3173,0.3189
24 DCNDCN Ethereum¥24亿¥0.001221800,000,000万¥37,280-0.93%0.00020245,0.00020397,0.00021646,0.00021169,0.00020885,0.00020580,0.00020426,0.00020417,0.00020318,0.00020276,0.00020404,0.00019800,0.00019685,0.00019951,0.00020808,0.00020504,0.00019747,0.00018573,0.00017827,0.00017167,0.00016990,0.00016973,0.00017457,0.00017121,0.00017431,0.00017989,0.00017647,0.00017748
25 BAT-注意力币BAT-注意力币 Ethereum¥22亿¥1.47150,000万¥4,413万-3.29%0.2774,0.2813,0.2897,0.2668,0.2663,0.2537,0.2529,0.2521,0.2485,0.2519,0.2517,0.2625,0.2734,0.2626,0.2489,0.2470,0.2380,0.2129,0.2133,0.2005,0.2003,0.2105,0.2118,0.2261,0.2188,0.2263,0.2166,0.2146
26 INOINO Ethereum¥21亿¥2.09100,000万¥292万-2.12%0.3386,0.3407,0.3391,0.3404,0.3383,0.3357,0.3342,0.3414,0.3381,0.3392,0.3358,0.3376,0.3355,0.3371,0.3344,0.3356,0.3300,0.3161,0.3084,0.3067,0.3052,0.3073,0.3063,0.3085,0.3067,0.3075,0.3000,0.3029
27 TDPTDP Ethereum¥17亿¥8.4120,000万¥33万-2.73%1.53,1.56,1.56,1.59,1.55,1.50,1.49,1.47,1.44,1.45,1.46,1.44,1.44,1.43,1.46,1.50,1.42,1.35,1.26,1.26,1.22,1.25,1.23,1.24,1.25,1.24,1.21,1.23
28 MANAMANA Ethereum¥16亿¥0.5887264,440万¥4,378万-4.5%0.0875,0.0905,0.0941,0.0943,0.0955,0.0938,0.0923,0.0953,0.0980,0.0997,0.1005,0.1018,0.1057,0.1078,0.0997,0.0995,0.0927,0.0832,0.0869,0.0839,0.0874,0.0890,0.0914,0.0913,0.0858,0.0869,0.0860,0.0840
29 AOGAOG Ethereum¥15亿¥0.7616200,363万¥101-6.16%0.1202,0.1209,0.1198,0.1211,0.1203,0.1210,0.1206,0.1201,0.1195,0.1197,0.1197,0.1195,0.1186,0.1191,0.1187,0.1186,0.1170,0.1093,0.1057,0.1056,0.1033,0.1196,0.1199,0.1207,0.1200,0.1124,0.1095,0.1104
30 WIXWIX Ethereum¥15亿¥0.2826533,000万¥73,87114.62%0.0396,0.0405,0.0438,0.0418,0.0409,0.0445,0.0477,0.0450,0.0428,0.0453,0.0426,0.0424,0.0408,0.0424,0.0418,0.0418,0.0451,0.0388,0.0371,0.0368,0.0336,0.0392,0.0369,0.0353,0.0349,0.0424,0.0405,0.0409
31 QASHQASH Ethereum¥15亿¥1.49100,000万¥779万1.35%0.2185,0.2195,0.2210,0.2226,0.2202,0.2217,0.2216,0.2219,0.2220,0.2222,0.2212,0.2222,0.2202,0.2223,0.2214,0.2193,0.2167,0.2131,0.2128,0.2121,0.2122,0.2137,0.2119,0.2102,0.2155,0.2134,0.2117,0.2146
32 POLYPOLY Ethereum¥15亿¥1.47100,000万¥1,488万-3.9%0.2560,0.2634,0.2650,0.2606,0.2589,0.2543,0.2483,0.2465,0.2526,0.2479,0.2476,0.2469,0.2399,0.2380,0.2371,0.2357,0.2367,0.2058,0.2074,0.2215,0.2090,0.2175,0.2229,0.2189,0.2163,0.2154,0.2127,0.2107
33 WETHWETH Ethereum¥14亿¥1,207?¥67万-4.01%212,214,214,214,214,207,210,213,212,213,213,212,214,214,210,212,206,185,178,178,174,181,179,182,181,181,174,175
34 SNTSNT Ethereum¥14亿¥0.2032680,487万¥6,916万-3.56%0.0362,0.0365,0.0367,0.0365,0.0362,0.0360,0.0359,0.0360,0.0359,0.0359,0.0359,0.0359,0.0353,0.0355,0.0352,0.0354,0.0348,0.0311,0.0308,0.0306,0.0300,0.0302,0.0304,0.0308,0.0301,0.0300,0.0295,0.0294
35 DENTDENT Ethereum¥13亿¥0.013210,000,000万¥284万1.52%0.002515,0.002537,0.002547,0.002515,0.002503,0.002497,0.002516,0.002512,0.002507,0.002509,0.002499,0.002495,0.002424,0.002496,0.002465,0.002463,0.002401,0.002144,0.002080,0.001957,0.001936,0.001956,0.001952,0.001878,0.001842,0.001865,0.001804,0.001898
36 KCSKCS Ethereum¥12亿¥6.8718,073万¥128万-0.88%1.15,1.15,1.14,1.13,1.13,1.12,1.11,1.11,1.10,1.10,1.12,1.11,1.10,1.12,1.12,1.12,1.10,1.04,1.01,0.9874,0.9750,1.00,0.9875,1.01,0.9899,0.9780,0.9887,0.9824
37 WAXWAX Ethereum¥12亿¥0.6592?¥560万-1.88%0.1078,0.1100,0.1115,0.1214,0.1221,0.1210,0.1216,0.1234,0.1153,0.1159,0.1168,0.1171,0.1184,0.1100,0.1074,0.0986,0.0951,0.0845,0.0907,0.0852,0.0854,0.0856,0.0930,0.1014,0.0947,0.0984,0.0980,0.0955
38 TUSDTUSD Ethereum¥11亿¥7.1115,848万¥13,565万-0.31%1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.02,1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.06,1.04,1.03,1.03,1.02,1.03,1.03,1.02
39 PRESPRES Omni¥11亿¥0.0188?¥15-0.82%0.002991,0.002937,0.002947,0.002966,0.002966,0.002966,0.002987,0.003008,0.003005,0.003001,0.003270,0.003284,0.003256,0.003268,0.003295,0.003288,0.003201,0.002991,0.002877,0.002869,0.002803,0.002834,0.002729,0.002748,0.002735,0.002742,0.002692,0.002714
40 GNOGNO Ethereum¥9.89亿¥98.871,000万¥289万-8.45%19.54,19.48,19.47,19.48,19.29,19.22,19.30,19.35,19.23,19.42,19.24,19.15,19.06,19.10,19.05,19.13,18.64,17.30,16.57,16.15,15.84,15.79,15.79,15.88,14.17,14.45,14.42,14.41
41 HOTHOT Ethereum¥9.81亿¥0.00552217,761,943万¥1,745万-2.57%0.001021,0.001034,0.001034,0.001012,0.001013,0.00099622,0.001003,0.001022,0.001018,0.001020,0.001020,0.001009,0.00097840,0.00099103,0.00099085,0.00099759,0.00096290,0.00087913,0.00084848,0.00080758,0.00082223,0.00079567,0.00081609,0.00084609,0.00080217,0.00080383,0.00078390,0.00079081
42 PPTPPT Ethereum¥9.64亿¥18.15,325万¥156万-0.44%3.33,3.48,3.45,3.32,3.28,3.45,3.41,3.53,3.46,3.39,3.39,3.34,3.28,3.28,3.20,3.16,3.12,2.80,2.68,2.63,2.56,2.57,2.64,2.62,2.65,2.64,2.59,2.60
43 AIONAION Ethereum¥9.1亿¥1.9546,593万¥1,234万-3.39%0.3935,0.3979,0.3971,0.3975,0.3937,0.3903,0.3906,0.3935,0.3899,0.3909,0.3909,0.3890,0.3862,0.3842,0.3837,0.3768,0.3645,0.3112,0.3152,0.3029,0.2872,0.2884,0.2870,0.2966,0.2873,0.2896,0.2790,0.2801
44 NEXONEXO Ethereum¥8.87亿¥0.8872100,000万¥33万-0.62%0.1304,0.1399,0.1430,0.1411,0.1395,0.1398,0.1370,0.1400,0.1416,0.1444,0.1445,0.1480,0.1519,0.1590,0.1593,0.1572,0.1527,0.1360,0.1264,0.1267,0.1235,0.1128,0.1198,0.1276,0.1278,0.1273,0.1259,0.1281
45 POWRPOWR Ethereum¥8.59亿¥0.8585100,000万¥1,103万-3.4%0.1602,0.1606,0.1607,0.1607,0.1614,0.1600,0.1606,0.1608,0.1606,0.1603,0.1597,0.1594,0.1584,0.1686,0.1645,0.1601,0.1547,0.1403,0.1377,0.1294,0.1266,0.1266,0.1296,0.1290,0.1259,0.1266,0.1240,0.1233
46 REPREP Ethereum¥8.33亿¥75.731,100万¥957万-0.77%14.87,14.91,14.69,14.40,14.14,13.86,13.81,13.85,13.39,13.65,13.45,13.48,13.28,13.21,13.14,13.06,12.83,11.44,11.20,10.91,10.80,10.81,10.99,11.09,10.79,10.83,10.94,11.02
47 GNTGNT Ethereum¥8.32亿¥0.832100,000万¥2,800万-3.86%0.1665,0.1682,0.1665,0.1661,0.1651,0.1630,0.1621,0.1624,0.1598,0.1618,0.1605,0.1598,0.1582,0.1546,0.1517,0.1507,0.1472,0.1336,0.1319,0.1253,0.1236,0.1241,0.1269,0.1283,0.1239,0.1246,0.1197,0.1200
48 MCOMCO Ethereum¥8.12亿¥25.713,159万¥6,974万-17.35%5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74,3.78,3.86,3.77,3.76
49 LKY-林奇LKY-林奇 Ethereum¥7.54亿¥3.8719,500万¥474万-0.57%0.5556,0.5562,0.5537,0.5526,0.5504,0.5595,0.5599,0.5546,0.5697,0.5678,0.5652,0.5323,0.5202,0.5715,0.5648,0.5069,0.5232,0.5408,0.5273,0.5384,0.5354,0.5558,0.5572,0.5616,0.5572,0.5573,0.5419,0.5558
50 MOLKMOLK Ethereum¥7.45亿¥0.0828?¥2232.05%0.0137,0.0129,0.0135,0.0135,0.0135,0.0125,0.0138,0.0137,0.0136,0.0135,0.0134,0.0124,0.0124,0.0132,0.0134,0.0141,0.0121,0.0117,0.0111,0.0102,0.0108,0.0104,0.0112,0.0117,0.0117,0.0107,0.0122,0.0119
51 DIGDIG Ethereum¥6.88亿¥0.2293300,000万¥231万-4.25%0.0412,0.0414,0.0429,0.0429,0.0450,0.0451,0.0446,0.0446,0.0451,0.0444,0.0435,0.0421,0.0397,0.0385,0.0395,0.0376,0.0381,0.0345,0.0316,0.0305,0.0308,0.0300,0.0333,0.0345,0.0372,0.0336,0.0316,0.0328
52 CVCCVC Ethereum¥6.75亿¥0.6749100,000万¥2,330万-1.48%0.1317,0.1336,0.1335,0.1331,0.1315,0.1304,0.1299,0.1294,0.1249,0.1263,0.1258,0.1252,0.1255,0.1267,0.1279,0.1248,0.1201,0.1035,0.1038,0.0995,0.0971,0.0964,0.0951,0.0987,0.0984,0.1000,0.0977,0.0967
53 DTRDTR Ethereum¥6.61亿¥0.1762375,000万¥2,160-1.46%0.0340,0.0335,0.0308,0.0308,0.0310,0.0288,0.0303,0.0304,0.0314,0.0318,0.0320,0.0316,0.0316,0.0317,0.0301,0.0316,0.0309,0.0240,0.0225,0.0233,0.0218,0.0230,0.0232,0.0262,0.0244,0.0242,0.0248,0.0254
54 LRC-路印协议LRC-路印协议 Ethereum¥6.6亿¥0.48139,508万¥613万-4.68%0.1034,0.1027,0.1029,0.0999,0.0987,0.0988,0.0988,0.1006,0.0989,0.0979,0.0977,0.0962,0.0951,0.0957,0.0934,0.0913,0.0888,0.0766,0.0768,0.0734,0.0719,0.0695,0.0726,0.0742,0.0710,0.0722,0.0708,0.0693
55 MAID-互联网币MAID-互联网币 Omni¥6.55亿¥1.4545,255万¥379万-1.47%0.2444,0.2450,0.2453,0.2447,0.2490,0.2467,0.2472,0.2476,0.2583,0.2545,0.2516,0.2543,0.2568,0.2559,0.2559,0.2551,0.2517,0.2203,0.2151,0.2119,0.2035,0.2117,0.2145,0.2128,0.2118,0.2105,0.2051,0.2057
56 EDOEDO Ethereum¥6.4亿¥7.099,071万¥94万-2.42%1.35,1.36,1.37,1.36,1.35,1.33,1.34,1.33,1.32,1.29,1.31,1.31,1.30,1.33,1.35,1.33,1.33,1.09,1.07,1.05,1.05,1.02,1.03,1.07,1.01,1.02,1.01,1.01
57 STORJSTORJ Ethereum¥6.37亿¥1.542,500万¥1,439万-7.84%0.3033,0.3066,0.3119,0.3102,0.3085,0.3030,0.3019,0.3036,0.3079,0.3128,0.3142,0.3106,0.3111,0.3095,0.3051,0.3026,0.2929,0.2520,0.2458,0.2387,0.2345,0.2266,0.2303,0.2362,0.2282,0.2326,0.2256,0.2246
58 FUNFUN Ethereum¥6.3亿¥0.05731,099,987万¥1,472万-6.35%0.0121,0.0125,0.0125,0.0125,0.0123,0.0120,0.0122,0.0123,0.0124,0.0128,0.0125,0.0124,0.0124,0.0122,0.0119,0.0119,0.0114,0.009615,0.009710,0.009301,0.009202,0.008961,0.008887,0.009170,0.008838,0.008888,0.008479,0.008287
59 PRSPRS Ethereum¥6.01亿¥0.3006?¥12,041-0.49%0.0511,0.0514,0.0514,0.0512,0.0503,0.0500,0.0500,0.0519,0.0511,0.0513,0.0513,0.0510,0.0518,0.0510,0.0509,0.0516,0.0503,0.0442,0.0408,0.0427,0.0417,0.0441,0.0436,0.0440,0.0440,0.0438,0.0430,0.0432
60 BCZEROBCZERO Ethereum¥5.76亿¥0.05761,000,000万¥11万2.39%0.008415,0.008502,0.008622,0.008613,0.009079,0.008728,0.008574,0.008622,0.008395,0.008447,0.008299,0.008335,0.008284,0.008637,0.008370,0.008358,0.008500,0.008234,0.007967,0.007417,0.007476,0.007718,0.008067,0.008124,0.007374,0.007941,0.008238,0.008305
61 BMCBMC Ethereum¥5.19亿¥8.656,000万*¥257万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
62 RR Ethereum¥5.59亿¥1.1548,445万¥59万-0.9%0.2244,0.2334,0.2300,0.2266,0.2144,0.2106,0.2061,0.2079,0.2027,0.2043,0.2036,0.2055,0.2025,0.1933,0.1915,0.1909,0.1886,0.1752,0.1682,0.1701,0.1651,0.1664,0.1672,0.1686,0.1664,0.1685,0.1670,0.1666
63 WETWET Ethereum¥5.22亿¥0.4176?¥29万5.89%0.0620,0.0601,0.0610,0.0595,0.0595,0.0590,0.0611,0.0675,0.0654,0.0497,0.0513,0.0594,0.0673,0.0621,0.0606,0.0577,0.0598,0.0554,0.0546,0.0564,0.0580,0.0558,0.0561,0.0571,0.0575,0.0589,0.0598,0.0631
64 OCNOCN Ethereum¥5.1亿¥0.0511,000,000万¥24,953万-5.65%0.008876,0.008666,0.008746,0.008585,0.008336,0.008298,0.008247,0.007938,0.007986,0.008028,0.007975,0.007743,0.007643,0.007704,0.007741,0.008225,0.007761,0.007066,0.007014,0.008044,0.007370,0.007495,0.007486,0.007932,0.007621,0.007689,0.007647,0.007377
65 PMAPMA Ethereum¥5.09亿¥0.0065277,804,296万¥302万-1.48%0.001211,0.001215,0.001223,0.001158,0.001148,0.001148,0.001108,0.001152,0.001150,0.001177,0.001180,0.001214,0.001203,0.001209,0.001203,0.001140,0.001125,0.00099456,0.00093375,0.00089921,0.00087971,0.00094314,0.00094562,0.00097747,0.00094830,0.00095229,0.00096400,0.00094081
66 SRNSRN Ethereum¥4.94亿¥0.863757,315万¥2,030万-7.77%0.1434,0.1474,0.1510,0.1463,0.1433,0.1412,0.1376,0.1298,0.1257,0.1300,0.1335,0.1311,0.1294,0.1285,0.1353,0.1397,0.1470,0.1224,0.1316,0.1396,0.1334,0.1328,0.1398,0.1341,0.1326,0.1324,0.1329,0.1258
67 VDGVDG Ethereum¥4.82亿¥0.009643?¥6,791-7.56%0.002131,0.002104,0.002232,0.002124,0.002207,0.002072,0.001983,0.002077,0.002109,0.001931,0.001763,0.001735,0.001901,0.001781,0.001803,0.001851,0.001751,0.001677,0.001750,0.001698,0.001681,0.001745,0.001659,0.001394,0.001604,0.001574,0.001462,0.001442
68 DRGN-龙链DRGN-龙链 Ethereum¥4.81亿¥1.1143,349万¥272万-0.77%0.2331,0.2327,0.2300,0.2303,0.2284,0.2272,0.2256,0.2259,0.2252,0.2213,0.2208,0.2208,0.2178,0.2192,0.2182,0.2161,0.2087,0.1807,0.1708,0.1597,0.1584,0.1589,0.1607,0.1621,0.1584,0.1580,0.1611,0.1579
69 ROBETROBET Ethereum¥4.74亿¥4.6410,210万¥2,150-0.87%0.5920,0.5917,0.5723,0.5721,0.5702,0.5675,0.6127,0.6173,0.6164,0.7641,0.7653,0.7685,0.7639,0.7666,0.7139,0.7121,0.5563,0.7041,0.6824,0.6259,0.6123,0.6713,0.6721,0.6768,0.6748,0.6755,0.6633,0.6687
70 ENGENG Ethereum¥4.73亿¥3.1515,000万¥291万-25.68%0.5972,0.6195,0.6499,0.6340,0.6749,0.6617,0.6387,0.6341,0.6523,0.6354,0.6311,0.6295,0.6252,0.6251,0.6251,0.6183,0.6135,0.6265,0.6984,0.6546,0.6813,0.6692,0.6692,0.6692,0.4674,0.4793,0.4613,0.4572
71 ODEODE Ethereum¥4.66亿¥1.7339,697万¥523万5.58%0.2304,0.2316,0.2219,0.2225,0.2209,0.2448,0.2286,0.2448,0.2393,0.2396,0.2226,0.2429,0.2431,0.2375,0.2416,0.2423,0.2427,0.2249,0.2502,0.2288,0.2284,0.2327,0.2346,0.2359,0.2399,0.2404,0.2503,0.2500
72 ECOREALECOREAL Ethereum¥4.63亿¥0.4634100,000万¥43,112-1.29%0.0921,0.0920,0.0787,0.0825,0.0811,0.0833,0.0798,0.0832,0.0877,0.0894,0.0455,0.0432,0.0740,0.0757,0.0821,0.0810,0.0747,0.0771,0.0743,0.0734,0.0684,0.0675,0.0660,0.0713,0.0711,0.0692,0.0645,0.0640
73 TELTEL Ethereum¥4.51亿¥0.00450910,000,000万¥33万5.21%0.00071464,0.00076312,0.00077226,0.00071916,0.00072180,0.00076738,0.00076295,0.00077248,0.00077039,0.00077663,0.00076335,0.00080727,0.00075758,0.00071352,0.00081524,0.00075478,0.00074893,0.00064875,0.00062858,0.00062210,0.00061014,0.00065601,0.00061451,0.00061479,0.00061147,0.00064973,0.00060390,0.00060934
74 GASGAS NEO¥4.49亿¥26.1110,000万¥403万-6.35%5.03,5.06,5.08,5.06,5.04,4.94,4.91,4.98,4.95,4.95,4.87,4.87,4.83,4.76,4.72,4.73,4.61,3.99,4.04,3.93,3.75,3.90,3.75,4.07,3.86,3.89,3.86,3.82
75 PLRPLR Ethereum¥4.3亿¥0.537480,000万¥12万13.99%0.1006,0.0976,0.0990,0.0985,0.0981,0.0946,0.0983,0.0995,0.0983,0.0972,0.0954,0.0939,0.0931,0.0935,0.0896,0.0874,0.0848,0.0797,0.0750,0.0773,0.0786,0.0809,0.0783,0.0685,0.0710,0.0791,0.0776,0.0766
76 DGD-黄金代币DGD-黄金代币 Ethereum¥4.23亿¥212200万¥195万-1.18%39.75,39.64,39.76,39.69,39.45,39.23,38.49,38.63,37.89,37.85,37.68,37.38,37.08,36.95,36.02,35.37,34.64,31.50,30.61,30.12,29.57,30.01,30.59,30.97,31.32,31.04,30.46,30.59
77 OBXOBX Ethereum¥4.22亿¥0.004225?¥2,0870.18%0.00064217,0.00091495,0.00073597,0.00073548,0.00074145,0.003195,0.001796,0.001387,0.001638,0.001276,0.001270,0.001014,0.001007,0.00090179,0.00085639,0.00098363,0.00079753,0.00058438,0.00069747,0.00069485,0.00067964,0.00059811,0.00061184,0.00056025,0.00061448,0.00055920,0.00060399,0.00060890
78 ZCNZCN Ethereum¥4.22亿¥1.0540,000万¥23,1064.45%0.2230,0.2187,0.2133,0.2127,0.2094,0.2089,0.1966,0.2110,0.1994,0.1880,0.1752,0.1739,0.1612,0.1790,0.1793,0.1864,0.1844,0.1694,0.1457,0.1478,0.1498,0.1525,0.1479,0.1461,0.1497,0.1537,0.1493,0.1506
79 STORMSTORM Ethereum¥4.21亿¥0.04211,000,000万¥591万-3.6%0.008511,0.008614,0.008623,0.008582,0.008523,0.008303,0.008239,0.008283,0.008180,0.008178,0.008111,0.008042,0.008206,0.008242,0.008165,0.007927,0.007580,0.006776,0.006811,0.006454,0.006293,0.006203,0.006306,0.006340,0.006148,0.006193,0.006092,0.006036
80 KNCKNC Ethereum¥4.04亿¥1.8721,563万¥6,819万-6.1%0.3918,0.3925,0.3948,0.3935,0.3889,0.3837,0.3824,0.3825,0.3743,0.3773,0.3749,0.3735,0.3644,0.3626,0.3581,0.3559,0.3455,0.3144,0.2963,0.2924,0.2838,0.2785,0.2854,0.2910,0.2799,0.2818,0.2772,0.2712
81 SJCXSJCX Counterparty¥3.97亿¥0.7932?¥?-17.51%0.0848,0.0866,0.0866,0.0866,0.0927,0.0927,0.0927,0.0927,0.0972,0.0972,0.0922,0.0972,0.1397,0.0922,0.1397,0.1396,0.0922,0.0920,0.1033,0.1025,0.1296,0.1296,0.1294,0.1234,0.1325,0.1330,0.1329,0.1143
82 INCOINCO Ethereum¥3.95亿¥0.0395?¥27,155-8.55%0.007431,0.007212,0.007180,0.006775,0.006716,0.006666,0.006688,0.006711,0.006630,0.007440,0.007205,0.006446,0.006813,0.006786,0.006736,0.007076,0.005755,0.006177,0.006034,0.006031,0.006066,0.006112,0.006128,0.006238,0.005801,0.005830,0.005668,0.005689
83 TKYTKY NEO¥3.87亿¥0.03961,000,000万¥131万7.28%0.006667,0.006870,0.006927,0.007098,0.007321,0.007277,0.007220,0.007062,0.007188,0.007184,0.007065,0.006916,0.006644,0.006898,0.006807,0.006758,0.006424,0.005283,0.005433,0.004964,0.004970,0.004806,0.004909,0.005145,0.005111,0.005212,0.005425,0.005641
84 DAIDAI Ethereum¥3.86亿¥6.985,528万¥113万-0.16%1.00,0.9988,0.9979,0.9963,1.00,1.01,1.01,1.00,1.00,1.00,1.01,1.00,1.02,1.02,1.01,1.02,1.02,1.02,1.02,0.9938,1.01,1.00,1.01,1.01,1.01,1.00,1.01,1.01
85 FSNFSN Ethereum¥3.77亿¥6.585,734万¥618万-5.12%1.06,1.05,1.07,1.07,1.05,1.04,1.04,1.07,1.10,1.09,1.08,1.08,1.07,1.08,1.07,1.07,1.04,0.9522,0.9274,0.9109,0.8843,0.9256,0.9097,0.9661,0.9890,1.03,0.9875,0.9513
86 HPB-芯链HPB-芯链 Ethereum¥3.71亿¥3.7110,000万*¥1,657万-2.08%0.6899,0.6949,0.6918,0.6854,0.6852,0.6836,0.6838,0.6850,0.6774,0.6793,0.6798,0.6764,0.6580,0.6536,0.6482,0.6474,0.6371,0.5779,0.5690,0.5539,0.5444,0.5458,0.5468,0.5447,0.5412,0.5403,0.5317,0.5314
87 QNTUQNTU Ethereum¥3.69亿¥0.00307112,000,000万¥48万-4.41%0.00055205,0.00050249,0.00052819,0.00055182,0.00051598,0.00056365,0.00057706,0.00056500,0.00056881,0.00053265,0.00053978,0.00056061,0.00054296,0.00053991,0.00054183,0.00057285,0.00051447,0.00049549,0.00045088,0.00049071,0.00044131,0.00043935,0.00044877,0.00045649,0.00046045,0.00045394,0.00044590,0.00045446
88 DBC-深脑链DBC-深脑链 NEO¥3.68亿¥0.03681,000,000万¥208万-3.34%0.006957,0.006931,0.006962,0.006841,0.006927,0.006740,0.006777,0.006838,0.006793,0.006793,0.006848,0.006870,0.006736,0.006812,0.006796,0.006582,0.006436,0.005259,0.005520,0.005274,0.005305,0.005331,0.005624,0.005527,0.005389,0.005443,0.005522,0.005201
89 BQXBQX Ethereum¥3.52亿¥1.5822,230万*¥242万-5.63%0.3355,0.3386,0.3397,0.3350,0.3346,0.3354,0.3516,0.3558,0.3504,0.3381,0.3355,0.3385,0.3351,0.3286,0.3256,0.3207,0.2879,0.2567,0.2688,0.2608,0.2548,0.2460,0.2431,0.2499,0.2361,0.2382,0.2287,0.2280
90 DGTXDGTX Ethereum¥3.5亿¥0.3501100,000万¥46万-0.51%0.0743,0.0739,0.0705,0.0746,0.0662,0.0646,0.0672,0.0691,0.0691,0.0680,0.0674,0.0676,0.0648,0.0634,0.0660,0.0639,0.0608,0.0558,0.0539,0.0531,0.0527,0.0507,0.0494,0.0516,0.0508,0.0510,0.0504,0.0519
91 AMBAMB Ethereum¥3.47亿¥0.960836,148万¥239万-0.45%0.1915,0.1940,0.1926,0.1907,0.1903,0.1884,0.1876,0.1935,0.1975,0.1967,0.1969,0.1943,0.1922,0.1937,0.1897,0.1876,0.1734,0.1459,0.1461,0.1439,0.1383,0.1423,0.1413,0.1404,0.1394,0.1415,0.1376,0.1395
92 SALTSALT Ethereum¥3.46亿¥2.8812,000万¥1,094万-9.4%0.6314,0.6326,0.6356,0.6287,0.6292,0.6111,0.6074,0.6144,0.6087,0.6024,0.6022,0.6003,0.6244,0.5992,0.5954,0.6017,0.5946,0.4869,0.4808,0.4750,0.4782,0.4785,0.4753,0.4600,0.4499,0.4518,0.4441,0.4214
93 CANDYCANDY Ethereum¥3.36亿¥0.000336?¥5,722-4.69%0.00003731,0.00004058,0.00002809,0.00003809,0.00003110,0.00003183,0.00002747,0.00004005,0.00003135,0.00003040,0.00003524,0.00003423,0.00003031,0.00003685,0.00003107,0.00003918,0.00005765,0.00003731,0.00005286,0.00002722,0.00002518,0.00004137,0.00005059,0.00002999,0.00002653,0.00005013,0.00004545,0.00004848
94 BLZBLZ Ethereum¥3.36亿¥0.672650,000万¥327万-2.47%0.1382,0.1393,0.1420,0.1426,0.1424,0.1405,0.1402,0.1413,0.1341,0.1334,0.1328,0.1325,0.1316,0.1309,0.1306,0.1266,0.1266,0.1150,0.1060,0.1006,0.0951,0.0958,0.0985,0.1001,0.0970,0.0979,0.0965,0.0972
95 AGIAGI Ethereum¥3.3亿¥0.3302100,000万¥644万-8.64%0.0622,0.0674,0.0664,0.0653,0.0690,0.0674,0.0683,0.0679,0.0669,0.0660,0.0673,0.0681,0.0721,0.0701,0.0725,0.0712,0.0669,0.0554,0.0556,0.0551,0.0520,0.0509,0.0516,0.0544,0.0509,0.0504,0.0469,0.0477
96 CREDOCREDO Ethereum¥3.23亿¥0.2346137,473万¥35,166-6.95%0.0371,0.0404,0.0403,0.0400,0.0386,0.0381,0.0383,0.0515,0.0489,0.0423,0.0437,0.0467,0.0511,0.0498,0.0492,0.0331,0.0429,0.0393,0.0384,0.0362,0.0376,0.0366,0.0362,0.0364,0.0361,0.0342,0.0353,0.0356
97 MGOMGO Waves¥3.15亿¥3.1510,000万¥5,835万9.19%0.5242,0.5249,0.5001,0.5208,0.5032,0.4915,0.4943,0.5007,0.5007,0.4930,0.5172,0.5276,0.5129,0.5064,0.4975,0.4948,0.4921,0.4332,0.4127,0.4064,0.3872,0.3684,0.4033,0.4089,0.4213,0.4184,0.4582,0.4564
98 DT-龙币DT-龙币 Ethereum¥3.14亿¥8.4?¥238万0.44%1.25,1.25,1.27,1.33,1.33,1.30,1.31,1.44,1.42,1.41,1.40,1.38,1.38,1.38,1.37,1.38,1.38,1.21,1.21,1.19,1.20,1.19,1.19,1.22,1.22,1.22,1.21,1.21
99 SXDTSXDT Ethereum¥3.06亿¥2.1814,027万¥10821.62%0.3374,0.3376,0.3322,0.3323,0.3301,0.3301,0.3301,0.3301,0.3275,0.3544,0.3547,0.3300,0.3270,0.3272,0.3256,0.3246,0.3222,0.3820,0.3507,0.3417,0.2540,0.2526,0.2557,0.2564,0.2589,0.2589,0.3114,0.3136
100 GTOGTO Ethereum¥3.06亿¥0.3062100,000万¥6,650万-6.08%0.0629,0.0632,0.0633,0.0635,0.0631,0.0639,0.0638,0.0635,0.0627,0.0639,0.0627,0.0628,0.0627,0.0624,0.0604,0.0579,0.0574,0.0506,0.0499,0.0465,0.0458,0.0456,0.0464,0.0479,0.0462,0.0461,0.0444,0.0444
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 CWV CWV ¥0.0476104.63%
2 WIRE WIRE ¥0.10573.21%
3 FOXT FOXT ¥1.5866.41%
4 BCHSV BCHSV ¥95360.66%
5 WIZ WIZ ¥0.465860.24%
6 FREE FREE ¥0.0000141857.14%
7 NAM NAM ¥0.00138855.55%
8 DAC-达芬奇 DAC ¥0.12552.12%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 Bithumb Bithumb ¥1,229,014万
2 币网-BW 币网-BW ¥786,357万
3 币安网-Binance 币安网-Binance ¥720,360万
4 火币全球站-Huobi 火币全球站-Huobi ¥424,780万
5 OKEX OKEX ¥369,733万
6 Bit-Z Bit-Z ¥257,622万
7 HitBTC HitBTC ¥222,351万
8 Bitfinex Bitfinex ¥194,337万

最近上市

名称价格涨幅时间
UDOO UDOO ¥0.16330%1天前
WIZ WIZ ¥0.465860.24%2天前
BDT BDT ¥0.0416-6.26%2天前
VITES VITES ¥0.0003024.96%4天前
BTMX BTMX ¥0.33218.3%6天前
ONE ONE ¥0.044810.22%7天前
HUM HUM ¥0.0013923.65%8天前
BCHSV BCHSV ¥95360.66%8天前
BCHABC BCHABC ¥1,731-12.53%8天前
OSA OSA ¥0.6177-4.33%10天前

网址导航