¥43319.1243333,43093,42885,43077,43472,43813,44058,44682,44484,44851,44200,44669,44820,44751,44804,44969,44784,44339,44717,44556,44615,44435,44492,43061,42937,43009,42885,43558,43319.12
¥1433.021271,1209,1172,1174,1254,1305,1319,1438,1435,1502,1413,1484,1483,1483,1474,1542,1530,1480,1510,1503,1508,1495,1507,1417,1350,1353,1343,1448,1433.02
¥34.7534.43,33.35,33.11,33.10,33.88,34.21,34.32,37.80,37.64,37.09,35.70,36.72,36.55,36.53,37.22,37.39,37.01,36.26,36.98,36.98,37.29,36.82,36.89,34.01,33.37,33.44,33.02,35.13,34.75
#名称平台总市值价格总数量成交额(24h)涨幅(24h)价格趋势(7d)
1 XUC-雪币XUC-雪币 Ethereum¥815亿¥27.17300,000万¥94万-0.44%3.97,4.00,4.03,4.00,4.01,4.00,4.00,3.95,4.09,4.06,4.07,4.07,4.08,4.10,4.08,4.10,4.16,4.12,4.15,4.26,4.23,4.29,4.15,3.97,3.99,3.97,3.94,3.95
2 ERC20ERC20 Ethereum¥443亿¥3.411,300,000万¥93627.75%0.3344,0.3396,1.55,0.9343,0.2366,0.2839,0.4077,0.4003,0.5667,0.5481,0.4084,0.5145,0.3013,0.4043,0.2996,0.3471,0.4230,0.3621,0.3412,0.2711,0.2470,0.2670,0.3721,0.3945,0.4038,0.4075,0.3779,0.4038
3 ABCABC Ethereum¥391亿¥186?¥2970%35.16,34.60,27.43,27.43,27.40,27.61,27.32,27.32,27.32,27.32,28.11,28.11,28.01,28.09,26.76,26.93,26.87,26.79,24.75,24.69,24.73,20.64,20.55,20.33,27.15,27.19,27.14,27.17
4 TTUTTU Ethereum¥271亿¥2.711,000,000万¥115万3.8%0.4304,0.4358,0.4263,0.4187,0.4274,0.4454,0.4525,0.4566,0.4443,0.4393,0.4517,0.4473,0.4536,0.4581,0.4626,0.4609,0.4683,0.4376,0.4290,0.4382,0.4039,0.4098,0.4001,0.3836,0.3645,0.3684,0.3788,0.3957
5 INBINB Ethereum¥225亿¥2.251,000,000万¥2,957万1.11%0.2658,0.2654,0.2782,0.2799,0.2929,0.2906,0.3151,0.3067,0.3170,0.3211,0.3328,0.3463,0.3353,0.3419,0.3419,0.3395,0.3299,0.3309,0.3357,0.3199,0.3210,0.3270,0.3263,0.3248,0.3240,0.3260,0.3349,0.3289
6 USDT-泰达币USDT-泰达币 Omni¥212亿¥6.87308,011万¥2,239,023万-0.05%1.01,1.00,1.00,1.00,1.00,0.9984,1.00,1.00,0.9981,1.00,1.00,1.00,0.9975,1.00,0.9998,1.00,1.00,1.00,1.00,0.9994,0.9997,1.00,1.00,1.00,1.01,1.00,1.00,1.00
7 XCELXCEL Ethereum¥185亿¥0.3703?¥408万5.59%0.0458,0.0458,0.0451,0.0440,0.0419,0.0410,0.0405,0.0438,0.0424,0.0431,0.0449,0.0420,0.0538,0.0463,0.0514,0.0517,0.0507,0.0477,0.0523,0.0470,0.0476,0.0470,0.0527,0.0513,0.0414,0.0421,0.0459,0.0484
8 RDCRDC Ethereum¥177亿¥0.000347?¥2750.64%0.00005012,0.00005043,0.00005031,0.00005001,0.00004395,0.00005073,0.00005117,0.00005162,0.00005199,0.00005195,0.00005240,0.00005156,0.00005203,0.00005219,0.00005206,0.00005216,0.00005243,0.00005221,0.00005166,0.00005178,0.00005192,0.00005181,0.00005189,0.00005024,0.00005010,0.00005013,0.00005005,0.00005079
9 BNB-币安币BNB-币安币 Ethereum¥126亿¥65.5119,497万¥14,843万0.79%9.32,9.41,9.34,9.09,9.04,9.16,9.38,9.56,9.65,9.63,9.72,9.64,9.86,10.06,10.14,10.05,10.13,10.10,9.90,9.87,9.92,9.93,9.93,9.41,9.37,9.39,9.38,9.58
10 VERIVERI Ethereum¥124亿¥12410,000万¥218万-2.06%19.35,18.48,17.71,16.78,16.20,16.98,16.82,16.94,18.82,18.85,19.08,19.76,18.86,18.75,19.09,19.50,19.80,18.96,18.91,19.00,19.20,19.23,19.59,18.60,17.73,16.35,16.12,17.50
11 HT-火币积分HT-火币积分 Ethereum¥60亿¥11.9350,000万*¥16,946万0.49%1.59,1.58,1.53,1.52,1.54,1.57,1.55,1.58,1.62,1.61,1.62,1.58,1.68,1.70,1.69,1.73,1.81,1.81,1.75,1.79,1.80,1.75,1.75,1.72,1.66,1.67,1.65,1.71
12 KINKIN Ethereum¥48亿¥0.0004811,000,000,000万¥15万9.43%0.00006792,0.00006843,0.00006690,0.00006412,0.00006550,0.00006046,0.00006434,0.00006371,0.00006801,0.00006706,0.00006725,0.00006557,0.00006716,0.00006733,0.00006525,0.00006599,0.00006733,0.00007023,0.00006473,0.00006975,0.00006838,0.00006789,0.00006815,0.00006406,0.00006382,0.00006407,0.00006657,0.00006838
13 ZRX-0x协议ZRX-0x协议 Ethereum¥37亿¥3.66100,000万¥5,622万0.82%0.5296,0.5174,0.4912,0.4712,0.4836,0.5084,0.5224,0.5451,0.5502,0.5422,0.5531,0.5330,0.5589,0.5771,0.5748,0.5819,0.5947,0.5872,0.5630,0.5730,0.5686,0.5677,0.5660,0.5254,0.5144,0.5107,0.5124,0.5359
14 DCNDCN Ethereum¥33亿¥0.001689800,000,000万¥73万0.12%0.00026087,0.00025840,0.00024794,0.00024763,0.00028879,0.00028255,0.00025643,0.00026136,0.00026005,0.00026143,0.00027013,0.00025317,0.00026075,0.00027376,0.00026665,0.00027114,0.00028917,0.00028466,0.00027373,0.00027423,0.00027915,0.00027964,0.00025268,0.00024645,0.00022852,0.00023778,0.00023536,0.00024241
15 NECNEC Ethereum¥33亿¥3.28100,795万¥70万11.16%0.3566,0.3573,0.3553,0.3269,0.3298,0.3589,0.3476,0.3727,0.3541,0.4417,0.4435,0.4411,0.4435,0.4478,0.4477,0.4219,0.4126,0.3896,0.3889,0.4180,0.4180,0.4180,0.4182,0.4200,0.4501,0.4500,0.4497,0.4776
16 OMG-嫩模币OMG-嫩模币 Ethereum¥31亿¥21.8114,025万¥22,713万1.09%3.20,3.21,3.10,3.11,3.16,3.25,3.29,3.35,3.44,3.47,3.50,3.42,3.48,3.49,3.49,3.53,3.55,3.54,3.38,3.38,3.42,3.37,3.38,3.16,3.10,3.11,3.11,3.21
17 INOINO Ethereum¥29亿¥2.93?¥923万0.8%0.4112,0.4121,0.4076,0.4055,0.4061,0.4056,0.4073,0.4119,0.4222,0.4233,0.4321,0.4239,0.4317,0.4310,0.4328,0.4326,0.4374,0.4346,0.4288,0.4274,0.4331,0.4322,0.4320,0.4224,0.4212,0.4200,0.4218,0.4277
18 MKRMKR Ethereum¥29亿¥2,866100万¥438万5.23%334,333,322,296,297,313,328,332,351,356,370,367,403,416,416,421,432,429,412,405,417,407,411,395,383,379,382,420
19 QKCQKC Ethereum¥24亿¥0.24351,000,000万¥4,310万-5.17%0.0293,0.0286,0.0264,0.0285,0.0288,0.0300,0.0311,0.0329,0.0335,0.0330,0.0336,0.0322,0.0344,0.0339,0.0349,0.0354,0.0389,0.0376,0.0367,0.0374,0.0375,0.0385,0.0396,0.0369,0.0383,0.0348,0.0342,0.0357
20 VDGVDG Ethereum¥22亿¥0.0437?¥1412.03%0.006036,0.006017,0.005750,0.005510,0.005869,0.005852,0.005966,0.006119,0.006526,0.006523,0.006780,0.006329,0.006567,0.006603,0.005922,0.005868,0.005899,0.006070,0.005942,0.005890,0.006166,0.005893,0.005773,0.005714,0.005573,0.005639,0.006051,0.006393
21 MOLKMOLK Ethereum¥21亿¥0.2373?¥33,3890%0.0299,0.0316,0.0280,0.0349
23 GNOGNO Ethereum¥18亿¥1821,000万¥106万-3.16%29.02,28.89,27.60,26.15,25.88,26.26,26.73,27.23,27.44,28.06,28.08,27.95,28.87,28.37,28.25,28.04,28.56,27.86,27.05,28.00,28.19,28.34,28.94,27.32,26.92,26.83,26.39,26.82
24 PRESPRES Omni¥17亿¥0.0301?¥299-1.87%0.002256,0.003657,0.003649,0.003627,0.004888,0.004939,0.004989,0.005033,0.005199,0.005195,0.005240,0.002148,0.004751,0.004763,0.004751,0.004760,0.004198,0.002028,0.002007,0.003953,0.003959,0.002012,0.002013,0.004454,0.004446,0.004453,0.004441,0.004402
25 BAT-注意力币BAT-注意力币 Ethereum¥16亿¥1.04150,000万¥2,067万0.56%0.1452,0.1465,0.1404,0.1310,0.1361,0.1428,0.1499,0.1516,0.1644,0.1637,0.1655,0.1517,0.1521,0.1620,0.1606,0.1633,0.1672,0.1643,0.1562,0.1604,0.1557,0.1612,0.1620,0.1514,0.1441,0.1426,0.1455,0.1528
26 SNTSNT Ethereum¥16亿¥0.2287680,487万¥4,084万3.95%0.0320,0.0324,0.0309,0.0300,0.0306,0.0316,0.0325,0.0329,0.0333,0.0330,0.0333,0.0318,0.0324,0.0326,0.0329,0.0328,0.0335,0.0328,0.0323,0.0345,0.0348,0.0347,0.0340,0.0319,0.0316,0.0317,0.0318,0.0341
27 QASHQASH Ethereum¥15亿¥1.48100,000万¥505万2.61%0.2073,0.2058,0.2046,0.2030,0.2037,0.2046,0.2076,0.2076,0.2158,0.2177,0.2216,0.2114,0.2159,0.2152,0.2145,0.2144,0.2159,0.2112,0.2092,0.2080,0.2056,0.2040,0.2110,0.2102,0.2106,0.2124,0.2129,0.2158
28 XPAXPA Ethereum¥15亿¥0.14521,000,000万¥?-70.61%0.0285,0.0278,0.0284,0.0308,0.0308,0.0294,0.0287,0.0282,0.0301,0.0314,0.0317,0.0339,0.0356,0.0355,0.0354,0.0356,0.0372,0.0366,0.0359,0.0503,0.0506,0.0506,0.0507,0.0725,0.0691,0.0335,0.0543,0.0531
29 DENTDENT Ethereum¥14亿¥0.014110,000,000万¥423万-0.81%0.002077,0.002133,0.002013,0.001998,0.001960,0.002089,0.002171,0.002138,0.002222,0.002222,0.002353,0.002078,0.002163,0.002228,0.002267,0.002224,0.002291,0.002282,0.002146,0.002274,0.002258,0.002221,0.002215,0.002122,0.002005,0.002009,0.002035,0.002137
30 BTM-比原链BTM-比原链 Ethereum¥13亿¥1.16210,000万¥26,291万1.99%0.1583,0.1603,0.1537,0.1509,0.1530,0.1587,0.1600,0.1636,0.1700,0.1682,0.1696,0.1636,0.1672,0.1656,0.1714,0.1713,0.1750,0.1736,0.1687,0.1714,0.1737,0.1724,0.1718,0.1643,0.1630,0.1619,0.1631,0.1715
31 AIONAION Ethereum¥13亿¥2.8446,593万¥581万1.6%0.4090,0.3993,0.3753,0.3734,0.3752,0.4109,0.4302,0.4359,0.4453,0.4358,0.4365,0.4235,0.4258,0.4468,0.4438,0.4522,0.4592,0.4467,0.4311,0.4446,0.4485,0.4549,0.4517,0.4112,0.4004,0.4050,0.4038,0.4204
32 KCSKCS Ethereum¥13亿¥7.1618,073万¥125万-0.5%1.09,1.08,1.04,1.01,1.01,1.07,1.12,1.10,1.12,1.10,1.10,1.07,1.10,1.08,1.08,1.11,1.14,1.13,1.12,1.11,1.12,1.10,1.10,1.06,1.04,1.03,1.02,1.06
33 MANAMANA Ethereum¥12亿¥0.4689264,440万¥3,870万0.76%0.0568,0.0581,0.0546,0.0520,0.0527,0.0597,0.0636,0.0635,0.0650,0.0677,0.0708,0.0649,0.0661,0.0669,0.0671,0.0701,0.0704,0.0724,0.0694,0.0704,0.0703,0.0730,0.0730,0.0677,0.0653,0.0682,0.0665,0.0692
34 GBCGBC Ethereum¥12亿¥1.22?¥?-29.01%0.2825,0.2808,0.2206,0.2201,0.2743,0.2755,0.2783,0.2807,0.2829,0.2848,0.2846,0.2870,0.2564,0.1525,0.1530,0.1526,0.2607,0.2621,0.2610,0.2582,0.2595,0.2169,0.2172,0.2511,0.2504,0.2506,0.2501,0.1811
35 DIGDIG Ethereum¥12亿¥0.4012300,000万¥410万-5.83%0.0674,0.0647,0.0679,0.0680,0.0695,0.0698,0.0695,0.0713,0.0679,0.0674,0.0628,0.0652,0.0608,0.0625,0.0617,0.0620,0.0605,0.0620,0.0627,0.0656,0.0674,0.0682,0.0655,0.0616,0.0633,0.0606,0.0583,0.0585
36 FUNFUN Ethereum¥12亿¥0.10681,099,987万¥1,275万-5.78%0.0132,0.0134,0.0122,0.0117,0.0120,0.0125,0.0131,0.0133,0.0142,0.0142,0.0147,0.0142,0.0146,0.0144,0.0140,0.0142,0.0146,0.0145,0.0143,0.0152,0.0155,0.0159,0.0160,0.0160,0.0161,0.0161,0.0162,0.0156
37 PPTPPT Ethereum¥11亿¥21.385,325万¥1,426万-4.21%3.22,3.31,3.15,3.06,3.06,3.19,3.34,3.33,3.45,3.38,3.41,3.15,3.26,3.31,3.30,3.31,3.71,3.63,3.39,3.47,3.49,3.47,3.43,3.25,3.13,3.10,3.11,3.20
38 MCOMCO Ethereum¥10亿¥32.623,159万¥4,125万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
39 POWRPOWR Ethereum¥10亿¥1.02100,000万¥2,905万1.18%0.1384,0.1368,0.1296,0.1273,0.1292,0.1325,0.1378,0.1375,0.1412,0.1412,0.1422,0.1330,0.1352,0.1391,0.1386,0.1401,0.1409,0.1395,0.1366,0.1634,0.1608,0.1595,0.1553,0.1479,0.1459,0.1422,0.1423,0.1510
40 POLYPOLY Ethereum¥10亿¥1.02100,000万¥848万4.9%0.1369,0.1399,0.1329,0.1284,0.1276,0.1319,0.1389,0.1402,0.1531,0.1488,0.1478,0.1391,0.1412,0.1464,0.1442,0.1450,0.1466,0.1435,0.1398,0.1498,0.1496,0.1524,0.1500,0.1401,0.1390,0.1397,0.1403,0.1494
41 GNTGNT Ethereum¥9.83亿¥0.9829100,000万¥3,246万10.95%0.1249,0.1226,0.1211,0.1195,0.1178,0.1214,0.1243,0.1257,0.1314,0.1316,0.1329,0.1267,0.1302,0.1302,0.1295,0.1313,0.1357,0.1347,0.1315,0.1396,0.1385,0.1371,0.1356,0.1298,0.1250,0.1271,0.1344,0.1432
42 SJCXSJCX Counterparty¥9.8亿¥1.96?¥?-0.37%0.3567,0.3565,0.3569,0.3139,0.3503,0.2706,0.2701,0.3399,0.3388,0.3384,0.3380,0.3381,0.2857,0.3373,0.2856,0.2856,0.3373,0.3373,0.3373,0.3373,0.3376,0.3375,0.3374,0.2867,0.2872,0.2866,0.2863,0.2858
43 REPREP Ethereum¥9.58亿¥87.051,100万¥2,833万0.04%14.32,14.01,13.09,12.84,12.95,13.21,13.36,13.60,14.16,14.06,14.02,13.68,13.77,13.66,13.50,13.84,14.15,13.27,13.09,13.48,13.54,13.44,13.66,12.83,12.25,12.22,12.26,12.80
44 LKY-林奇LKY-林奇 Ethereum¥9.39亿¥4.8119,500万¥299万-1.76%0.7572,0.7665,0.7327,0.7158,0.7377,0.7877,0.7815,0.8548,0.7530,0.7535,0.7802,0.7031,0.7611,0.7595,0.7575,0.7606,0.7253,0.7133,0.6875,0.7247,0.7297,0.7293,0.7301,0.7196,0.6940,0.6916,0.6934,0.7116
45 LRC-路印协议LRC-路印协议 Ethereum¥8.22亿¥0.598139,508万¥1,368万-0.14%0.0882,0.0919,0.0863,0.0797,0.0813,0.0865,0.0898,0.0899,0.0927,0.0919,0.0956,0.0882,0.0946,0.0908,0.0961,0.0921,0.0994,0.0899,0.0954,0.0960,0.0943,0.0954,0.0965,0.0886,0.0833,0.0859,0.0865,0.0877
46 ARDR-阿朵币ARDR-阿朵币 Nxt¥7.62亿¥0.762599,900万*¥2,682万11.03%0.0923,0.0936,0.0931,0.0908,0.0909,0.0917,0.0932,0.0959,0.0977,0.0971,0.0999,0.0931,0.0985,0.0997,0.0992,0.0992,0.0995,0.0990,0.0976,0.1024,0.1044,0.1069,0.1088,0.0992,0.0999,0.1000,0.0983,0.1145
47 STORJSTORJ Ethereum¥7.48亿¥1.7642,500万¥1,719万-1.69%0.2341,0.2344,0.2281,0.2174,0.2176,0.2219,0.2263,0.2301,0.2352,0.2353,0.2475,0.2370,0.2401,0.2401,0.2394,0.2414,0.2619,0.2608,0.2505,0.2865,0.2802,0.2877,0.2790,0.2607,0.2529,0.2484,0.2511,0.2587
48 MAID-互联网币MAID-互联网币 Omni¥7.46亿¥1.6545,255万¥1,426万2.24%0.2208,0.2216,0.2211,0.2218,0.2237,0.2231,0.2250,0.2362,0.2472,0.2484,0.2470,0.2283,0.2370,0.2441,0.2406,0.2428,0.2442,0.2419,0.2388,0.2396,0.2399,0.2396,0.2457,0.2351,0.2332,0.2328,0.2328,0.2414
49 CVCCVC Ethereum¥7.41亿¥0.7415100,000万¥3,659万1.81%0.1058,0.1069,0.1029,0.1004,0.1010,0.1049,0.1055,0.1116,0.1119,0.1106,0.1106,0.1048,0.1078,0.1088,0.1087,0.1079,0.1104,0.1072,0.1071,0.1132,0.1137,0.1138,0.1134,0.1064,0.1043,0.1043,0.1044,0.1087
50 WAXWAX Ethereum¥7.28亿¥0.3937?¥180万-1.3%0.0606,0.0605,0.0574,0.0567,0.0565,0.0571,0.0564,0.0577,0.0592,0.0612,0.0630,0.0581,0.0574,0.0582,0.0567,0.0582,0.0590,0.0602,0.0600,0.0610,0.0614,0.0613,0.0610,0.0576,0.0579,0.0572,0.0568,0.0583
51 OTNOTN Ethereum¥7.05亿¥8.5410,000万¥3,0382.62%1.37,1.33,1.34,1.32,1.35,1.40,1.36,1.38,1.39,1.39,1.41,1.39,1.26,1.27,1.37,1.24,1.24,1.28,1.30,1.24,1.25,1.25,1.20,1.14,1.24,1.17,1.20,1.25
52 DRGN-龙链DRGN-龙链 Ethereum¥6.95亿¥1.643,349万¥492万4.06%0.1933,0.1879,0.1995,0.1983,0.1977,0.2094,0.2147,0.2199,0.2188,0.2271,0.2340,0.2184,0.2272,0.2296,0.2332,0.2337,0.2372,0.2341,0.2400,0.2243,0.2308,0.2325,0.2355,0.2261,0.2202,0.2122,0.2086,0.2291
53 PRSPRS Ethereum¥6.48亿¥0.3242?¥20万9.21%0.0456,0.0446,0.0467,0.0458,0.0443,0.0462,0.0518,0.0520,0.0523,0.0509,0.0532,0.0526,0.0512,0.0527,0.0526,0.0535,0.0567,0.0567,0.0587,0.0596,0.0598,0.0551,0.0498,0.0474,0.0454,0.0457,0.0440,0.0475
54 DBC-深脑链DBC-深脑链 NEO¥6.01亿¥0.06011,000,000万¥156万-6.72%0.0102,0.0104,0.009879,0.009285,0.009811,0.009838,0.0103,0.0100,0.0105,0.0106,0.0106,0.009985,0.0103,0.0105,0.0105,0.0105,0.0105,0.0105,0.0101,0.0102,0.0103,0.0101,0.009688,0.009278,0.009205,0.009222,0.008157,0.008728
55 GASGAS NEO¥5.9亿¥34.3410,000万¥1,397万1.35%5.63,5.66,5.40,5.16,5.27,5.57,5.60,5.75,5.79,5.75,5.80,5.60,5.86,5.74,5.76,5.80,5.86,5.79,5.65,5.39,5.38,5.37,5.25,4.97,4.77,4.77,4.81,5.06
56 ENGENG Ethereum¥5.67亿¥3.7815,000万¥625万0.91%0.5526,0.5369,0.5179,0.5231,0.5246,0.5484,0.5515,0.5690,0.6153,0.6056,0.6064,0.5758,0.6067,0.5998,0.6065,0.6095,0.6036,0.5917,0.5724,0.5806,0.5855,0.6016,0.5923,0.5443,0.5331,0.5387,0.5333,0.5595
57 BMCBMC Ethereum¥5.19亿¥8.656,000万*¥204万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
58 KNCKNC Ethereum¥5.56亿¥2.5821,563万¥4,199万-0.18%0.3531,0.3508,0.3379,0.3300,0.3247,0.3418,0.3603,0.3594,0.3769,0.3736,0.3793,0.3696,0.3841,0.3795,0.3786,0.3832,0.3903,0.3885,0.3765,0.3743,0.3790,0.3817,0.3983,0.3719,0.3662,0.3576,0.3598,0.3795
59 PMAPMA Ethereum¥5.48亿¥0.0070277,804,296万¥52,061-44.55%0.00085873,0.00083461,0.00096296,0.00083295,0.00083649,0.00087260,0.00091737,0.00094744,0.00099946,0.00098941,0.001019,0.00091510,0.00098639,0.00098038,0.00097600,0.00098213,0.001072,0.001044,0.001010,0.001071,0.001074,0.001073,0.001066,0.001854,0.001137,0.001940,0.001983,0.001443
60 AURAAURA Ethereum¥5.48亿¥0.5478100,000万¥264万11.07%0.0503,0.0453,0.0443,0.0421,0.0421,0.0492,0.0511,0.0569,0.0604,0.0600,0.0644,0.0597,0.0656,0.0655,0.0719,0.0674,0.0696,0.0636,0.0688,0.0778,0.0709,0.0745,0.0749,0.0755,0.0709,0.0716,0.0762,0.0841
61 STORMSTORM Ethereum¥5.23亿¥0.05231,000,000万¥2,444万4.02%0.006475,0.006538,0.006335,0.006169,0.006162,0.006312,0.006532,0.006653,0.006884,0.006772,0.006821,0.006548,0.006682,0.006712,0.006714,0.006866,0.006950,0.006930,0.006784,0.007415,0.007476,0.007662,0.007982,0.007312,0.007118,0.007040,0.007194,0.007686
62 TELTEL Ethereum¥4.86亿¥0.00486210,000,000万¥137万-3.89%0.00081263,0.00077927,0.00077384,0.00080587,0.00080642,0.00082290,0.00081708,0.00083493,0.00084847,0.00084603,0.00085599,0.00087437,0.00089690,0.00085196,0.00079801,0.00080450,0.00085459,0.00080961,0.00078409,0.00078555,0.00082149,0.00082033,0.00081131,0.00070396,0.00074550,0.00074205,0.00080631,0.00076893
63 BQXBQX Ethereum¥4.81亿¥2.1622,230万*¥691万-0.41%0.3208,0.3120,0.3033,0.2784,0.2874,0.2974,0.3121,0.3175,0.3304,0.3193,0.3233,0.3139,0.3227,0.3285,0.3201,0.3324,0.3362,0.3301,0.3318,0.3455,0.3432,0.3284,0.3366,0.3101,0.3085,0.3098,0.3050,0.3161
64 DGD-黄金代币DGD-黄金代币 Ethereum¥4.71亿¥235200万¥458万2.72%33.79,33.68,32.95,32.05,32.64,34.13,33.89,34.56,35.07,34.74,34.68,34.38,38.36,37.05,36.11,36.45,37.84,36.66,35.28,35.77,36.28,36.15,36.48,33.38,32.74,32.63,32.39,34.19
65 EDOEDO Ethereum¥4.58亿¥5.079,071万¥353万2.13%0.7649,0.7191,0.6793,0.6835,0.6866,0.7116,0.7200,0.7206,0.7458,0.7297,0.7323,0.7271,0.7097,0.7285,0.7325,0.7409,0.7534,0.7461,0.7447,0.7372,0.7572,0.7483,0.7525,0.7112,0.7107,0.7084,0.7003,0.7426
66 MVLMVL Ethereum¥4.33亿¥0.01443,000,000万¥33万-11.96%0.003354,0.003320,0.003217,0.003045,0.003129,0.003294,0.003411,0.003030,0.003072,0.003018,0.002887,0.002764,0.002586,0.002561,0.002691,0.002566,0.002754,0.002544,0.002484,0.002548,0.002772,0.002841,0.002698,0.002462,0.002314,0.002311,0.002098,0.002133
67 GTOGTO Ethereum¥4.23亿¥0.4225100,000万¥11,602万2.46%0.0585,0.0585,0.0549,0.0529,0.0533,0.0560,0.0570,0.0578,0.0588,0.0590,0.0595,0.0576,0.0595,0.0588,0.0592,0.0595,0.0602,0.0603,0.0584,0.0646,0.0655,0.0644,0.0649,0.0596,0.0577,0.0577,0.0576,0.0616
68 TIOTIO Ethereum¥4.04亿¥0.808350,000万*¥52,869-1.67%0.1136,0.1139,0.1121,0.1115,0.1112,0.1130,0.1146,0.1143,0.1202,0.1200,0.1231,0.1095,0.1121,0.1119,0.1111,0.1104,0.1219,0.1225,0.1197,0.1195,0.1195,0.1239,0.1238,0.1196,0.1152,0.1153,0.1161,0.1183
69 QNTQNT Ethereum¥3.88亿¥8.53?¥296万14.27%0.7064,0.7564,0.6712,0.6616,0.6544,0.7004,0.7255,0.7386,0.7983,0.8124,0.8437,0.7952,0.6938,0.6551,0.7137,0.7168,0.6675,0.4906,0.5699,0.7156,0.8313,0.8471,1.07,1.10,0.9674,1.45,1.20,1.23
70 BLZBLZ Ethereum¥3.87亿¥0.773450,000万¥1,062万5.45%0.1081,0.1081,0.1045,0.0970,0.0985,0.1012,0.1079,0.1101,0.1126,0.1110,0.1097,0.1052,0.1066,0.1084,0.1057,0.1084,0.1105,0.1090,0.1067,0.1123,0.1139,0.1109,0.1113,0.1063,0.1027,0.1018,0.1084,0.1134
71 DAIDAI Ethereum¥3.72亿¥6.86?¥74万-0.51%1.00,1.00,1.00,1.00,1.01,1.00,1.00,1.00,0.9996,1.00,0.9983,0.9930,1.01,0.9998,1.01,1.01,0.9979,1.00,1.00,1.01,1.01,1.00,1.00,0.9996,0.9939,1.00,1.00,0.9913
72 ORMEORME Ethereum¥3.58亿¥1.7920,000万¥931万-11.5%0.2492,0.2510,0.2455,0.2482,0.2509,0.2546,0.2578,0.2615,0.2648,0.2680,0.2662,0.2649,0.2757,0.2817,0.2885,0.3026,0.3530,0.3850,0.3906,0.3039,0.3091,0.3035,0.3270,0.2947,0.2773,0.2707,0.2620,0.2643
73 SUBSUB Ethereum¥3.58亿¥0.757959,200万¥237万-1.84%0.0971,0.0974,0.0940,0.0907,0.0935,0.0968,0.1001,0.1012,0.1072,0.1043,0.1053,0.1008,0.1044,0.1185,0.1159,0.1205,0.1188,0.1151,0.1132,0.1174,0.1207,0.1200,0.1193,0.1127,0.1104,0.1066,0.1074,0.1120
74 RR Ethereum¥3.49亿¥0.721148,445万¥158万-0.94%0.1039,0.1037,0.1039,0.1019,0.1019,0.1048,0.1052,0.1057,0.1061,0.1066,0.1090,0.1054,0.1069,0.1057,0.1095,0.1069,0.1091,0.1061,0.1063,0.1082,0.1058,0.1093,0.1094,0.1067,0.1054,0.1041,0.1049,0.1057
75 CSCS Ethereum¥3.48亿¥1.3924,947万¥91万4.9%0.1875,0.1895,0.1854,0.1796,0.1791,0.1871,0.1836,0.1777,0.2159,0.2024,0.2136,0.2008,0.2030,0.2111,0.2087,0.2042,0.2033,0.2174,0.2138,0.1966,0.1909,0.1832,0.2003,0.1886,0.1758,0.1822,0.1784,0.2004
76 FSNFSN Ethereum¥3.27亿¥5.75,734万¥518万2.78%0.7864,0.7888,0.7729,0.7630,0.7705,0.7820,0.8066,0.8152,0.8615,0.8632,0.8774,0.8921,0.8704,0.8883,0.8704,0.8719,0.8936,0.8858,0.8706,0.8510,0.8516,0.8489,0.8376,0.8084,0.7841,0.7895,0.7783,0.8248
77 AMBAMB Ethereum¥3.26亿¥0.902736,148万¥232万9.25%0.1156,0.1165,0.1073,0.1021,0.1073,0.1113,0.1175,0.1196,0.1270,0.1272,0.1231,0.1155,0.1193,0.1261,0.1247,0.1243,0.1275,0.1239,0.1211,0.1247,0.1247,0.1295,0.1351,0.1205,0.1157,0.1162,0.1182,0.1256
78 NAMNAM Ethereum¥3.26亿¥0.002717?¥6,8070.6%0.00032519,0.00032588,0.00031727,0.00031514,0.00035961,0.00037311,0.00035814,0.00033220,0.00035479,0.00035494,0.00039845,0.00037801,0.00039959,0.00040104,0.00043501,0.00045010,0.00048001,0.00047392,0.00041718,0.00039809,0.00039972,0.00038925,0.00038942,0.00039468,0.00034170,0.00032976,0.00042139,0.00039851
79 OWNOWN Ethereum¥3.24亿¥0.002948?¥4,082-30.47%0.00028343,0.00028375,0.00027074,0.00026560,0.00033083,0.00039412,0.00041081,0.00041632,0.00054846,0.00054746,0.00056684,0.00057981,0.00065239,0.00065029,0.00064838,0.00065189,0.00070610,0.00069481,0.00065010,0.00065801,0.00066330,0.00066225,0.00066245,0.00062255,0.00059281,0.00058547,0.00046088,0.00042838
80 TNBTNB Ethereum¥3.22亿¥0.0594542,670万*¥1,363万0.42%0.007991,0.007937,0.007750,0.007690,0.007383,0.007448,0.007616,0.008553,0.008292,0.008486,0.008843,0.008648,0.007847,0.008244,0.009000,0.009007,0.008208,0.008193,0.008770,0.008422,0.009026,0.009455,0.009556,0.008423,0.008396,0.008528,0.008872,0.008792
81 PLRPLR Ethereum¥3.22亿¥0.402580,000万¥70,954-4.1%0.0582,0.0600,0.0581,0.0566,0.0574,0.0589,0.0616,0.0614,0.0636,0.0635,0.0655,0.0644,0.0646,0.0654,0.0645,0.0645,0.0660,0.0715,0.0682,0.0638,0.0638,0.0583,0.0633,0.0606,0.0590,0.0574,0.0550,0.0598
82 APISAPIS Ethereum¥3.18亿¥0.0334952,000万¥1,282万-1.92%0.005598,0.005677,0.005391,0.004680,0.005720,0.005730,0.006636,0.005121,0.005639,0.005760,0.005499,0.005089,0.004492,0.004835,0.004824,0.004639,0.004784,0.004700,0.005083,0.005293,0.005378,0.005097,0.005063,0.004958,0.004823,0.004827,0.004939,0.004884
83 CRBTCRBT Ethereum¥3.16亿¥0.633?¥55万0%0.0936,0.0938,0.0936,0.0778
84 MTLMTL Ethereum¥3.16亿¥4.746,659万¥1,335万-3.05%0.6270,0.6647,0.6681,0.6933,0.7525,0.7528,0.7258,0.7608,0.7902,0.7819,0.7956,0.7442,0.8392,0.8830,0.8484,0.8881,0.8521,0.8251,0.7530,0.7775,0.7574,0.7609,0.7406,0.7020,0.6859,0.6755,0.6757,0.7118
85 GRIDGRID Ethereum¥3.14亿¥1.0530,000万¥670-4.7%0.1325,0.1319,0.1289,0.1309,0.1303,0.1207,0.1206,0.1153,0.1126,0.1115,0.1374,0.1811,0.1833,0.1989,0.1865,0.1464,0.1393,0.1463,0.1460,0.1429,0.1429,0.1715,0.1714,0.1716,0.1615,0.1528,0.1528,0.1528
86 UBEXUBEX Ethereum¥3.14亿¥0.0785?¥19万11.53%0.0118,0.0119,0.0114,0.0112,0.0109,0.0114,0.0109,0.0118,0.0126,0.0127,0.0134,0.0131,0.0133,0.0130,0.0125,0.0124,0.0129,0.0127,0.0125,0.0113,0.0118,0.0118,0.0108,0.0104,0.009936,0.0111,0.0107,0.0113
87 CANDYCANDY Ethereum¥3.11亿¥0.000311?¥3,0422.01%0.00003976,0.00004030,0.00004163,0.00003937,0.00003869,0.00004197,0.00003913,0.00004576,0.00004626,0.00004919,0.00004939,0.00004782,0.00005017,0.00005032,0.00005257,0.00005701,0.00006307,0.00004979,0.00006331,0.00006545,0.00006562,0.00006541,0.00004770,0.00004690,0.00004501,0.00004156,0.00004032,0.00004550
88 CCLCCL Ethereum¥3.08亿¥0.077400,000万¥3,443万-32.38%0.0143,0.0162,0.0163,0.0163,0.0220,0.0219,0.0270,0.0235,0.0220,0.0229,0.0227,0.0211,0.0213,0.0218,0.0207,0.0194,0.0186,0.0143,0.0176,0.0213,0.0196,0.0196,0.0187,0.0169,0.0162,0.0152,0.0124,0.0114
89 QNTUQNTU Ethereum¥3.06亿¥0.00255?¥76万-3.16%0.00040238,0.00046028,0.00043970,0.00045409,0.00040313,0.00045076,0.00044961,0.00045815,0.00045243,0.00042137,0.00042870,0.00039500,0.00038924,0.00042102,0.00040394,0.00037412,0.00042590,0.00036404,0.00038351
90 RNTRNT Ethereum¥3.04亿¥0.758940,000万*¥4,133万-7.3%0.0801,0.0794,0.0800,0.0803,0.0815,0.0803,0.0808,0.0808,0.0820,0.0816,0.1113,0.1075,0.1167,0.1242,0.1562,0.1414,0.1346,0.1378,0.1385,0.1302,0.1305,0.1281,0.1245,0.1174,0.1150,0.1107,0.1077,0.1123
91 DTRDTR Ethereum¥2.99亿¥0.0798375,000万¥13,039-0.78%0.0116,0.0117,0.0114,0.0115,0.0107,0.0114,0.0111,0.0106,0.0119,0.0121,0.0122,0.0118,0.0124,0.0123,0.0124,0.0123,0.0118,0.0120,0.0117,0.0117,0.0127,0.0126,0.0117,0.0121,0.0116,0.0115,0.0112,0.0118
92 CNDCND Ethereum¥2.98亿¥0.1488200,000万¥605万3.34%0.0135,0.0136,0.0131,0.0127,0.0125,0.0188,0.0169,0.0189,0.0180,0.0180,0.0215,0.0181,0.0203,0.0213,0.0219,0.0226,0.0265,0.0307,0.0280,0.0259,0.0241,0.0242,0.0226,0.0208,0.0196,0.0198,0.0195,0.0215
93 SOAR-飙升币SOAR-飙升币 Ethereum¥2.98亿¥0.0595500,000万¥73,3432.13%0.009145,0.008825,0.008805,0.008753,0.009859,0.009879,0.009978,0.009679,0.009748,0.009675,0.009497,0.009087,0.009235,0.009524,0.009697,0.009714,0.009765,0.009725,0.009621,0.009331,0.009606,0.009973,0.008756,0.008477,0.008454,0.008468,0.008508,0.008713
94 RDN-雷电网络RDN-雷电网络 Ethereum¥2.96亿¥2.9610,000万¥450万2.04%0.3959,0.3835,0.3702,0.3561,0.3511,0.3727,0.3880,0.5033,0.5316,0.4982,0.4558,0.4307,0.4716,0.4634,0.4640,0.4693,0.4745,0.4616,0.4401,0.4426,0.4427,0.4468,0.4589,0.4186,0.4092,0.4095,0.4189,0.4355
95 EDNEDN Ethereum¥2.88亿¥0.2881?¥530万0%0.0373,0.0371,0.0388,0.0436
96 SPANKSPANK Ethereum¥2.87亿¥0.2874100,000万¥31,663-0.49%0.0364,0.0342,0.0334,0.0330,0.0353,0.0354,0.0374,0.0355,0.0372,0.0371,0.0382,0.0374,0.0417,0.0418,0.0411,0.0410,0.0461,0.0426,0.0416,0.0388,0.0394,0.0393,0.0409,0.0420,0.0409,0.0425,0.0421,0.0434
97 TKYTKY NEO¥2.87亿¥0.02931,000,000万¥29万4.45%0.003541,0.003666,0.003658,0.003658,0.003514,0.003653,0.003643,0.003604,0.003796,0.003934,0.004129,0.004120,0.004279,0.004316,0.004361,0.004394,0.004275,0.004388,0.003962,0.004332,0.004420,0.004427,0.004303,0.004113,0.003965,0.003936,0.004031,0.004302
98 SRNSRN Ethereum¥2.86亿¥0.498757,315万¥333万1.62%0.0657,0.0657,0.0611,0.0607,0.0623,0.0632,0.0643,0.0662,0.0695,0.0735,0.0734,0.0729,0.0731,0.0747,0.0747,0.0751,0.0768,0.0740,0.0734,0.0778,0.0791,0.0784,0.0765,0.0717,0.0680,0.0673,0.0685,0.0729
99 MOZOMOZO Ethereum¥2.79亿¥0.0558500,000万¥870.29%0.008487,0.008320,0.008206,0.007626,0.007660,0.007357,0.007228,0.006937,0.006986,0.006850,0.007630,0.006896,0.007284,0.008383,0.009313,0.009511,0.008840,0.0111,0.0108,0.007746,0.007800,0.009429,0.007913,0.007660,0.007765,0.008114,0.007976,0.008157
100 ENJ-恩金币ENJ-恩金币 Ethereum¥2.77亿¥0.277100,000万¥1,162万1%0.0385,0.0383,0.0372,0.0351,0.0355,0.0367,0.0391,0.0391,0.0411,0.0415,0.0397,0.0383,0.0399,0.0404,0.0423,0.0431,0.0430,0.0426,0.0408,0.0417,0.0423,0.0438,0.0428,0.0392,0.0395,0.0385,0.0394,0.0413
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 NCS-牛币 NCS ¥0.2433100.97%
2 WAC-全民链 WAC ¥0.017883.93%
3 TRF TRF ¥0.102860.46%
4 SHL SHL ¥0.129447.08%
5 1WO 1WO ¥0.687144.3%
6 DART DART ¥0.0000505741.7%
7 AC3 AC3 ¥0.503838.63%
8 DDN DDN ¥0.260134.92%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥732,137万
2 OKEX OKEX ¥573,950万
3 火币全球站-Huobi 火币全球站-Huobi ¥453,600万
4 Bitfinex Bitfinex ¥345,840万
5 Bithumb Bithumb ¥263,919万
6 ZB网-ZB ZB网-ZB ¥192,161万
7 Upbit Upbit ¥174,087万
8 HitBTC HitBTC ¥172,126万

最近上市

名称价格涨幅时间
IHF IHF ¥0.43110%1天前
MOLK MOLK ¥0.23730%1天前
UCN UCN ¥0.07770%1天前
URALS URALS ¥0.02020%1天前
JOINT JOINT ¥0.03870%1天前
EDN EDN ¥0.28810%1天前
ULT ULT ?0%1天前
BFF BFF ¥0.0001440%1天前
CRBT CRBT ¥0.6330%1天前
XRT XRT ¥0.0046660%1天前

网址导航