¥38957.8444708,44905,44863,44792,44635,44443,44544,44942,44858,44886,44887,44910,44825,45178,44975,44949,44225,41621,40350,39824,38767,39871,39286,39565,39423,39344,38693,38825,38957.84
¥1227.621477,1495,1492,1479,1479,1462,1468,1483,1478,1482,1480,1475,1468,1481,1462,1461,1416,1290,1273,1292,1292,1270,1258,1262,1257,1247,1216,1220,1227.62
¥31.8337.64,37.92,37.99,37.55,37.49,37.01,37.20,37.87,37.80,37.88,38.02,37.80,37.62,38.09,36.89,36.98,36.09,31.83,32.55,32.22,31.35,32.54,32.42,32.72,32.26,32.12,31.65,31.74,31.83
#名称平台流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 USDT-泰达币USDT-泰达币 Omni¥117亿¥6.85170,642万¥2,030,376万0.27%0.9920,0.9930,0.9941,0.9991,0.9954,0.9985,0.9935,0.9928,0.9939,0.9907,0.9880,0.9892,0.9852,0.9823,0.9821,0.9812,0.9853,0.9821,0.9737,0.9832,0.9820,0.9703,0.9823,0.9819,0.9861,0.9881,0.9853,0.9902
2 BNB-币安币BNB-币安币 Ethereum¥70亿¥53.3713,080万¥13,781万-4.31%9.52,9.61,9.54,9.53,9.48,9.40,9.40,9.42,9.35,9.38,9.34,9.45,9.31,9.31,9.19,9.19,9.15,8.51,8.30,8.23,8.07,8.09,8.09,8.08,8.03,8.02,7.81,7.66
3 MKRMKR Ethereum¥29亿¥3,99273万¥196万-1.54%657,658,659,697,699,693,688,666,669,685,676,690,688,694,694,690,684,605,594,570,555,554,590,582,584,571,559,576
4 HT-火币积分HT-火币积分 Ethereum¥28亿¥9.2130,000万*¥9,368万3.45%1.57,1.59,1.59,1.59,1.59,1.56,1.58,1.57,1.56,1.57,1.56,1.55,1.55,1.56,1.51,1.52,1.49,1.32,1.35,1.30,1.27,1.32,1.31,1.32,1.30,1.30,1.30,1.34
5 OMG-嫩模币OMG-嫩模币 Ethereum¥26亿¥18.8114,025万¥511,221万-2.67%3.32,3.33,3.31,3.32,3.28,3.23,3.17,3.19,3.20,3.27,3.26,3.22,3.20,3.23,3.16,3.16,3.07,2.73,2.75,2.69,2.66,2.72,2.70,2.82,2.74,2.74,2.67,2.70
6 ZRX-0x协议ZRX-0x协议 Ethereum¥21亿¥3.8154,630万¥14,420万-4.61%0.7117,0.7229,0.7207,0.7143,0.7083,0.6931,0.6903,0.7011,0.6901,0.6871,0.6745,0.6748,0.6679,0.6530,0.6360,0.6351,0.6169,0.5445,0.5621,0.5385,0.5275,0.5413,0.5593,0.5938,0.5687,0.5654,0.5480,0.5485
7 XUC-雪币XUC-雪币 Ethereum¥16亿¥24.746,500万¥92万1.04%4.00,3.98,3.95,3.99,3.98,3.94,3.94,3.93,4.00,3.98,4.01,4.01,3.99,4.00,3.97,3.97,3.85,3.60,3.55,3.57,3.56,3.55,3.56,3.52,3.55,3.56,3.51,3.51
8 BAT-注意力币BAT-注意力币 Ethereum¥15亿¥1.47100,000万¥4,413万-3.27%0.2774,0.2813,0.2897,0.2668,0.2663,0.2537,0.2529,0.2521,0.2485,0.2519,0.2517,0.2625,0.2734,0.2626,0.2489,0.2470,0.2380,0.2129,0.2133,0.2005,0.2003,0.2105,0.2118,0.2261,0.2188,0.2263,0.2166,0.2146
10 TUSDTUSD Ethereum¥11亿¥7.1115,848万¥13,565万-0.31%1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.01,1.02,1.02,1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.06,1.04,1.03,1.03,1.02,1.03,1.03,1.02
11 PPTPPT Ethereum¥9.64亿¥18.15,325万¥156万-0.44%3.33,3.48,3.45,3.32,3.28,3.45,3.41,3.53,3.46,3.39,3.39,3.34,3.28,3.28,3.20,3.16,3.12,2.80,2.68,2.63,2.56,2.57,2.64,2.62,2.65,2.64,2.59,2.60
12 REPREP Ethereum¥8.33亿¥75.731,100万¥957万-0.77%14.87,14.91,14.69,14.40,14.14,13.86,13.81,13.85,13.39,13.65,13.45,13.48,13.28,13.21,13.14,13.06,12.83,11.44,11.20,10.91,10.80,10.81,10.99,11.09,10.79,10.83,10.94,11.02
13 GNTGNT Ethereum¥7.99亿¥0.83295,984万¥2,800万-3.86%0.1665,0.1682,0.1665,0.1661,0.1651,0.1630,0.1621,0.1624,0.1598,0.1618,0.1605,0.1598,0.1582,0.1546,0.1517,0.1507,0.1472,0.1336,0.1319,0.1253,0.1236,0.1241,0.1269,0.1283,0.1239,0.1246,0.1197,0.1200
14 HOTHOT Ethereum¥7.36亿¥0.00552213,321,458万¥1,745万-2.57%0.001021,0.001034,0.001034,0.001012,0.001013,0.00099622,0.001003,0.001022,0.001018,0.001020,0.001020,0.001009,0.00097840,0.00099103,0.00099085,0.00099759,0.00096290,0.00087913,0.00084848,0.00080758,0.00082223,0.00079567,0.00081609,0.00084609,0.00080217,0.00080383,0.00078390,0.00079081
15 SNTSNT Ethereum¥7.05亿¥0.2032347,048万¥6,916万-3.56%0.0362,0.0365,0.0367,0.0365,0.0362,0.0360,0.0359,0.0360,0.0359,0.0359,0.0359,0.0359,0.0353,0.0355,0.0352,0.0354,0.0348,0.0311,0.0308,0.0306,0.0300,0.0302,0.0304,0.0308,0.0301,0.0300,0.0295,0.0294
16 MAID-互联网币MAID-互联网币 Omni¥6.55亿¥1.4545,255万¥379万-1.47%0.2444,0.2450,0.2453,0.2447,0.2490,0.2467,0.2472,0.2476,0.2583,0.2545,0.2516,0.2543,0.2568,0.2559,0.2559,0.2551,0.2517,0.2203,0.2151,0.2119,0.2035,0.2117,0.2145,0.2128,0.2118,0.2105,0.2051,0.2057
17 KCSKCS Ethereum¥6.21亿¥6.879,033万¥128万-0.81%1.15,1.15,1.14,1.13,1.13,1.12,1.11,1.11,1.10,1.10,1.12,1.11,1.10,1.12,1.12,1.12,1.10,1.04,1.01,0.9874,0.9750,1.00,0.9875,1.01,0.9899,0.9780,0.9887,0.9824
18 MANAMANA Ethereum¥6.18亿¥0.5887105,014万¥4,378万-4.5%0.0875,0.0905,0.0941,0.0943,0.0955,0.0938,0.0923,0.0953,0.0980,0.0997,0.1005,0.1018,0.1057,0.1078,0.0997,0.0995,0.0927,0.0832,0.0869,0.0839,0.0874,0.0890,0.0914,0.0913,0.0858,0.0869,0.0860,0.0840
19 QASHQASH Ethereum¥5.23亿¥1.4935,000万¥779万1.35%0.2185,0.2195,0.2210,0.2226,0.2202,0.2217,0.2216,0.2219,0.2220,0.2222,0.2212,0.2222,0.2202,0.2223,0.2214,0.2193,0.2167,0.2131,0.2128,0.2121,0.2122,0.2137,0.2119,0.2102,0.2155,0.2134,0.2117,0.2146
20 AIONAION Ethereum¥5.1亿¥1.9526,086万¥1,234万-3.39%0.3935,0.3979,0.3971,0.3975,0.3937,0.3903,0.3906,0.3935,0.3899,0.3909,0.3909,0.3890,0.3862,0.3842,0.3837,0.3768,0.3645,0.3112,0.3152,0.3029,0.2872,0.2884,0.2870,0.2966,0.2873,0.2896,0.2790,0.2801
21 NEXONEXO Ethereum¥4.97亿¥0.887256,000万¥33万-0.62%0.1304,0.1399,0.1430,0.1411,0.1395,0.1398,0.1370,0.1400,0.1416,0.1444,0.1445,0.1480,0.1519,0.1590,0.1593,0.1572,0.1527,0.1360,0.1264,0.1267,0.1235,0.1128,0.1198,0.1276,0.1278,0.1273,0.1259,0.1281
22 RR Ethereum¥4.44亿¥1.1538,445万¥59万-0.9%0.2244,0.2334,0.2300,0.2266,0.2144,0.2106,0.2061,0.2079,0.2027,0.2043,0.2036,0.2055,0.2025,0.1933,0.1915,0.1909,0.1886,0.1752,0.1682,0.1701,0.1651,0.1664,0.1672,0.1686,0.1664,0.1685,0.1670,0.1666
23 DAIDAI Ethereum¥4.37亿¥6.986,254万¥113万-0.13%1.00,0.9988,0.9979,0.9963,1.00,1.01,1.01,1.00,1.00,1.00,1.01,1.00,1.02,1.02,1.01,1.02,1.02,1.02,1.02,0.9938,1.01,1.00,1.01,1.01,1.01,1.00,1.01,1.01
24 SRNSRN Ethereum¥4.25亿¥0.863749,182万¥2,030万-7.77%0.1434,0.1474,0.1510,0.1463,0.1433,0.1412,0.1376,0.1298,0.1257,0.1300,0.1335,0.1311,0.1294,0.1285,0.1353,0.1397,0.1470,0.1224,0.1316,0.1396,0.1334,0.1328,0.1398,0.1341,0.1326,0.1324,0.1329,0.1258
25 DGD-黄金代币DGD-黄金代币 Ethereum¥4.23亿¥212200万¥195万-1.18%39.75,39.64,39.76,39.69,39.45,39.23,38.49,38.63,37.89,37.85,37.68,37.38,37.08,36.95,36.02,35.37,34.64,31.50,30.61,30.12,29.57,30.01,30.59,30.97,31.32,31.04,30.46,30.59
26 POLYPOLY Ethereum¥4.21亿¥1.4728,674万¥1,488万-3.9%0.2560,0.2634,0.2650,0.2606,0.2589,0.2543,0.2483,0.2465,0.2526,0.2479,0.2476,0.2469,0.2399,0.2380,0.2371,0.2357,0.2367,0.2058,0.2074,0.2215,0.2090,0.2175,0.2229,0.2189,0.2163,0.2154,0.2127,0.2107
27 MCOMCO Ethereum¥4.05亿¥25.631,579万¥6,974万-17.61%5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74,3.78,3.86,3.77,3.76
28 DCNDCN Ethereum¥3.97亿¥0.00122132,522,661万¥37,280-0.93%0.00020245,0.00020397,0.00021646,0.00021169,0.00020885,0.00020580,0.00020426,0.00020417,0.00020318,0.00020276,0.00020404,0.00019800,0.00019685,0.00019951,0.00020808,0.00020504,0.00019747,0.00018573,0.00017827,0.00017167,0.00016990,0.00016973,0.00017457,0.00017121,0.00017431,0.00017989,0.00017647,0.00017748
29 INBINB Ethereum¥3.9亿¥2.2917,049万¥2,492万6.72%0.3392,0.3379,0.3369,0.3448,0.3534,0.3490,0.3485,0.3828,0.3852,0.3850,0.3803,0.3691,0.3438,0.3300,0.3020,0.2937,0.2925,0.2954,0.2929,0.3078,0.2998,0.2919,0.2944,0.3058,0.3102,0.3105,0.3090,0.3217
30 LRC-路印协议LRC-路印协议 Ethereum¥3.79亿¥0.4878,898万¥613万-4.68%0.1034,0.1027,0.1029,0.0999,0.0987,0.0988,0.0988,0.1006,0.0989,0.0979,0.0977,0.0962,0.0951,0.0957,0.0934,0.0913,0.0888,0.0766,0.0768,0.0734,0.0719,0.0695,0.0726,0.0742,0.0710,0.0722,0.0708,0.0693
31 ODEODE Ethereum¥3.77亿¥1.7321,800万¥523万5.58%0.2304,0.2316,0.2219,0.2225,0.2209,0.2448,0.2286,0.2448,0.2393,0.2396,0.2226,0.2429,0.2431,0.2375,0.2416,0.2423,0.2427,0.2249,0.2502,0.2288,0.2284,0.2327,0.2346,0.2359,0.2399,0.2404,0.2503,0.2500
32 POWRPOWR Ethereum¥3.35亿¥0.858538,998万¥1,103万-3.4%0.1602,0.1606,0.1607,0.1607,0.1614,0.1600,0.1606,0.1608,0.1606,0.1603,0.1597,0.1594,0.1584,0.1686,0.1645,0.1601,0.1547,0.1403,0.1377,0.1294,0.1266,0.1266,0.1296,0.1290,0.1259,0.1266,0.1240,0.1233
33 VERIVERI Ethereum¥3.31亿¥163204万¥179万3.15%34.96,35.42,35.75,35.57,35.45,34.95,34.59,34.15,30.71,30.71,30.90,29.78,28.05,27.87,27.90,28.30,25.17,22.63,22.79,24.00,23.23,22.52,22.53,22.38,22.45,23.27,22.87,23.77
34 MGOMGO Waves¥3.15亿¥3.1510,000万¥5,835万9.19%0.5242,0.5249,0.5001,0.5208,0.5032,0.4915,0.4943,0.5007,0.5007,0.4930,0.5172,0.5276,0.5129,0.5064,0.4975,0.4948,0.4921,0.4332,0.4127,0.4064,0.3872,0.3684,0.4033,0.4089,0.4213,0.4184,0.4582,0.4564
35 FUNFUN Ethereum¥2.87亿¥0.0572501,085万¥1,472万-6.39%0.0121,0.0125,0.0125,0.0125,0.0123,0.0120,0.0122,0.0123,0.0124,0.0128,0.0125,0.0124,0.0124,0.0122,0.0119,0.0119,0.0114,0.009615,0.009710,0.009301,0.009202,0.008961,0.008887,0.009170,0.008838,0.008888,0.008479,0.008287
36 GBCGBC Ethereum¥2.85亿¥2.6910,597万¥94-10.95%0.1218,0.1601,0.1595,0.1222,0.1912,0.1918,0.1929,0.1929,0.1915,0.1723,0.1715,0.1727,0.1725,0.1829,0.1836,0.1205,0.1204,0.1688,0.1578,0.1526,0.1517,0.1516,0.0779,0.1531,0.4466,0.1734,0.3843,0.3874
37 GASGAS NEO¥2.64亿¥26.111,013万¥403万-6.35%5.03,5.06,5.08,5.06,5.04,4.94,4.91,4.98,4.95,4.95,4.87,4.87,4.83,4.76,4.72,4.73,4.61,3.99,4.04,3.93,3.75,3.90,3.75,4.07,3.86,3.89,3.86,3.82
38 DRGN-龙链DRGN-龙链 Ethereum¥2.64亿¥1.1123,842万¥272万-0.77%0.2331,0.2327,0.2300,0.2303,0.2284,0.2272,0.2256,0.2259,0.2252,0.2213,0.2208,0.2208,0.2178,0.2192,0.2182,0.2161,0.2087,0.1807,0.1708,0.1597,0.1584,0.1589,0.1607,0.1621,0.1584,0.1580,0.1611,0.1579
39 DGTXDGTX Ethereum¥2.56亿¥0.350173,125万¥46万-0.51%0.0743,0.0739,0.0705,0.0746,0.0662,0.0646,0.0672,0.0691,0.0691,0.0680,0.0674,0.0676,0.0648,0.0634,0.0660,0.0639,0.0608,0.0558,0.0539,0.0531,0.0527,0.0507,0.0494,0.0516,0.0508,0.0510,0.0504,0.0519
40 KNCKNC Ethereum¥2.51亿¥1.8713,413万¥6,819万-6.1%0.3918,0.3925,0.3948,0.3935,0.3889,0.3837,0.3824,0.3825,0.3743,0.3773,0.3749,0.3735,0.3644,0.3626,0.3581,0.3559,0.3455,0.3144,0.2963,0.2924,0.2838,0.2785,0.2854,0.2910,0.2799,0.2818,0.2772,0.2712
41 OCNOCN Ethereum¥2.42亿¥0.051475,000万¥24,953万-5.65%0.008876,0.008666,0.008746,0.008585,0.008336,0.008298,0.008247,0.007938,0.007986,0.008028,0.007975,0.007743,0.007643,0.007704,0.007741,0.008225,0.007761,0.007066,0.007014,0.008044,0.007370,0.007495,0.007486,0.007932,0.007621,0.007689,0.007647,0.007377
42 SALTSALT Ethereum¥2.38亿¥2.888,244万¥1,094万-9.4%0.6314,0.6326,0.6356,0.6287,0.6292,0.6111,0.6074,0.6144,0.6087,0.6024,0.6022,0.6003,0.6244,0.5992,0.5954,0.6017,0.5946,0.4869,0.4808,0.4750,0.4782,0.4785,0.4753,0.4600,0.4499,0.4518,0.4441,0.4214
43 ENGENG Ethereum¥2.36亿¥3.157,484万¥291万-25.68%0.5972,0.6195,0.6499,0.6340,0.6749,0.6617,0.6387,0.6341,0.6523,0.6354,0.6311,0.6295,0.6252,0.6251,0.6251,0.6183,0.6135,0.6265,0.6984,0.6546,0.6813,0.6692,0.6692,0.6692,0.4674,0.4793,0.4613,0.4572
44 QKCQKC Ethereum¥2.35亿¥0.292880,165万¥4,661万-12.94%0.0493,0.0520,0.0515,0.0544,0.0553,0.0550,0.0542,0.0552,0.0550,0.0525,0.0526,0.0525,0.0530,0.0533,0.0558,0.0550,0.0585,0.0459,0.0480,0.0502,0.0475,0.0481,0.0493,0.0483,0.0461,0.0463,0.0448,0.0434
45 CVCCVC Ethereum¥2.31亿¥0.674934,270万¥2,330万-1.48%0.1317,0.1336,0.1335,0.1331,0.1315,0.1304,0.1299,0.1294,0.1249,0.1263,0.1258,0.1252,0.1255,0.1267,0.1279,0.1248,0.1201,0.1035,0.1038,0.0995,0.0971,0.0964,0.0951,0.0987,0.0984,0.1000,0.0977,0.0967
46 DENTDENT Ethereum¥2.28亿¥0.01321,724,139万¥284万1.52%0.002515,0.002537,0.002547,0.002515,0.002503,0.002497,0.002516,0.002512,0.002507,0.002509,0.002499,0.002495,0.002424,0.002496,0.002465,0.002463,0.002401,0.002144,0.002080,0.001957,0.001936,0.001956,0.001952,0.001878,0.001842,0.001865,0.001804,0.001898
47 GVTGVT Ethereum¥2.25亿¥50.9442万¥2,872万11.47%9.94,9.96,10.04,9.74,9.73,9.40,9.42,9.60,9.51,9.38,9.06,9.10,9.01,9.28,8.93,8.41,8.10,6.94,7.07,6.87,6.42,6.42,6.46,6.59,6.41,7.13,6.89,7.10
48 DTRDTR Ethereum¥2.15亿¥0.1762121,805万¥2,160-1.46%0.0340,0.0335,0.0308,0.0308,0.0310,0.0288,0.0303,0.0304,0.0314,0.0318,0.0320,0.0316,0.0316,0.0317,0.0301,0.0316,0.0309,0.0240,0.0225,0.0233,0.0218,0.0230,0.0232,0.0262,0.0244,0.0242,0.0248,0.0254
49 EDOEDO Ethereum¥2.08亿¥7.12,926万¥94万-2.32%1.35,1.36,1.37,1.36,1.35,1.33,1.34,1.33,1.32,1.29,1.31,1.31,1.30,1.33,1.35,1.33,1.33,1.09,1.07,1.05,1.05,1.02,1.03,1.07,1.01,1.02,1.01,1.01
50 SUBSUB Ethereum¥2.08亿¥0.542438,302万¥162万-3.1%0.1081,0.1091,0.1086,0.1081,0.1084,0.1080,0.1077,0.1081,0.1096,0.1099,0.1078,0.1089,0.1075,0.1058,0.1050,0.1037,0.0983,0.0891,0.0868,0.0841,0.0802,0.0793,0.0793,0.0818,0.0794,0.0812,0.0788,0.0788
51 NECNEC Ethereum¥2.06亿¥2.58,235万¥41,916-2.63%0.4266,0.4016,0.3936,0.3903,0.4155,0.4151,0.4111,0.4091,0.4085,0.4090,0.4102,0.4110,0.3961,0.3994,0.3986,0.3981,0.3950,0.3814,0.3710,0.3669,0.3686,0.3704,0.3704,0.3704,0.4029,0.3926,0.3173,0.3189
52 ENJ-恩金币ENJ-恩金币 Ethereum¥2.05亿¥0.269476,116万¥777万-2.98%0.0507,0.0506,0.0510,0.0507,0.0503,0.0495,0.0493,0.0503,0.0531,0.0501,0.0495,0.0502,0.0493,0.0496,0.0493,0.0472,0.0460,0.0402,0.0395,0.0386,0.0379,0.0389,0.0395,0.0402,0.0392,0.0398,0.0383,0.0386
53 ICNICN Ethereum¥2.05亿¥2.079,893万¥29,980-14.94%0.3007,0.3113,0.3163,0.3388,0.3309,0.3492,0.3364,0.4532,0.3395,0.3930,0.3214,0.3146,0.3778,0.5381,0.5626,0.4841,0.3597,0.3903,0.3382,0.4166,0.4223,0.3412,0.3962,0.2865,0.3094,0.4044,0.3671,0.2945
54 STORJSTORJ Ethereum¥2.04亿¥1.513,579万¥1,439万-7.84%0.3033,0.3066,0.3119,0.3102,0.3085,0.3030,0.3019,0.3036,0.3079,0.3128,0.3142,0.3106,0.3111,0.3095,0.3051,0.3026,0.2929,0.2520,0.2458,0.2387,0.2345,0.2266,0.2303,0.2362,0.2282,0.2326,0.2256,0.2246
55 TKYTKY NEO¥2亿¥0.0396506,004万¥131万7.28%0.006667,0.006870,0.006927,0.007098,0.007321,0.007277,0.007220,0.007062,0.007188,0.007184,0.007065,0.006916,0.006644,0.006898,0.006807,0.006758,0.006424,0.005283,0.005433,0.004964,0.004970,0.004806,0.004909,0.005145,0.005111,0.005212,0.005425,0.005641
56 BMCBMC Ethereum¥1.82亿¥8.652,122万*¥257万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
57 KINKIN Ethereum¥1.97亿¥0.0002675,609,756万¥67,2433.4%0.00005307,0.00005334,0.00004981,0.00005075,0.00004938,0.00004943,0.00004982,0.00004828,0.00004821,0.00004821,0.00004869,0.00004753,0.00004631,0.00004685,0.00004643,0.00004536,0.00004375,0.00003894,0.00003770,0.00003681,0.00003581,0.00003653,0.00003543,0.00003665,0.00003623,0.00003629,0.00003625,0.00003737
58 FSNFSN Ethereum¥1.96亿¥6.592,968万¥618万-4.97%1.06,1.05,1.07,1.07,1.05,1.04,1.04,1.07,1.10,1.09,1.08,1.08,1.07,1.08,1.07,1.07,1.04,0.9522,0.9274,0.9109,0.8843,0.9256,0.9097,0.9661,0.9890,1.03,0.9875,0.9513
59 LKY-林奇LKY-林奇 Ethereum¥1.93亿¥3.875,000万¥474万-0.57%0.5556,0.5562,0.5537,0.5526,0.5504,0.5595,0.5599,0.5546,0.5697,0.5678,0.5652,0.5323,0.5202,0.5715,0.5648,0.5069,0.5232,0.5408,0.5273,0.5384,0.5354,0.5558,0.5572,0.5616,0.5572,0.5573,0.5419,0.5558
60 CNDCND Ethereum¥1.92亿¥0.133144,598万¥113万0.26%0.0253,0.0248,0.0244,0.0243,0.0247,0.0239,0.0239,0.0238,0.0240,0.0242,0.0237,0.0237,0.0233,0.0230,0.0226,0.0219,0.0214,0.0191,0.0194,0.0194,0.0182,0.0185,0.0187,0.0193,0.0189,0.0194,0.0189,0.0190
61 RLC-云算宝RLC-云算宝 Ethereum¥1.91亿¥2.388,007万¥334万-5.58%0.4100,0.4180,0.4187,0.4095,0.4090,0.4006,0.4012,0.4049,0.4216,0.4206,0.4188,0.4191,0.4082,0.4075,0.4009,0.4060,0.3939,0.3287,0.3314,0.3252,0.3349,0.3503,0.3441,0.3541,0.3654,0.3671,0.3563,0.3461
62 STORMSTORM Ethereum¥1.9亿¥0.0421451,878万¥591万-3.6%0.008511,0.008614,0.008623,0.008582,0.008523,0.008303,0.008239,0.008283,0.008180,0.008178,0.008111,0.008042,0.008206,0.008242,0.008165,0.007927,0.007580,0.006776,0.006811,0.006454,0.006293,0.006203,0.006306,0.006340,0.006148,0.006193,0.006092,0.006036
63 SLTSLT Stellar¥1.86亿¥36.51510万¥148万-0.78%5.36,5.87,6.12,6.13,5.91,5.85,5.92,5.48,5.47,5.57,5.83,5.78,5.74,5.56,5.61,5.28,5.38,5.06,4.81,5.13,5.02,5.01,5.11,5.36,5.28,5.22,5.28,5.24
64 SANSAN Ethereum¥1.79亿¥2.866,266万¥95万-0.41%0.4398,0.4443,0.4403,0.4404,0.4385,0.4419,0.4417,0.4440,0.4453,0.4436,0.4417,0.4419,0.4385,0.4393,0.4353,0.4344,0.4273,0.4046,0.4080,0.4146,0.4121,0.4213,0.4155,0.4173,0.4099,0.4077,0.4025,0.4105
65 SXDTSXDT Ethereum¥1.79亿¥2.188,207万¥10821.62%0.3374,0.3376,0.3322,0.3323,0.3301,0.3301,0.3301,0.3301,0.3275,0.3544,0.3547,0.3300,0.3270,0.3272,0.3256,0.3246,0.3222,0.3820,0.3507,0.3417,0.2540,0.2526,0.2557,0.2564,0.2589,0.2589,0.3114,0.3136
66 AGIAGI Ethereum¥1.78亿¥0.330253,967万¥644万-8.64%0.0622,0.0674,0.0664,0.0653,0.0690,0.0674,0.0683,0.0679,0.0669,0.0660,0.0673,0.0681,0.0721,0.0701,0.0725,0.0712,0.0669,0.0554,0.0556,0.0551,0.0520,0.0509,0.0516,0.0544,0.0509,0.0504,0.0469,0.0477
67 REQREQ Ethereum¥1.76亿¥0.241372,966万¥327万-8.08%0.0516,0.0517,0.0512,0.0500,0.0495,0.0490,0.0492,0.0503,0.0496,0.0486,0.0487,0.0497,0.0490,0.0489,0.0475,0.0470,0.0458,0.0392,0.0384,0.0371,0.0364,0.0356,0.0374,0.0380,0.0359,0.0366,0.0355,0.0346
68 GTOGTO Ethereum¥1.63亿¥0.306253,182万¥6,650万-6.08%0.0629,0.0632,0.0633,0.0635,0.0631,0.0639,0.0638,0.0635,0.0627,0.0639,0.0627,0.0628,0.0627,0.0624,0.0604,0.0579,0.0574,0.0506,0.0499,0.0465,0.0458,0.0456,0.0464,0.0479,0.0462,0.0461,0.0444,0.0444
69 BFTBFT Ethereum¥1.62亿¥0.257662,999万¥105万0.52%0.0436,0.0438,0.0442,0.0440,0.0437,0.0435,0.0436,0.0443,0.0449,0.0439,0.0442,0.0444,0.0443,0.0449,0.0445,0.0440,0.0433,0.0407,0.0401,0.0378,0.0383,0.0382,0.0380,0.0381,0.0371,0.0372,0.0367,0.0370
70 OSAOSA Ethereum¥1.58亿¥0.617725,536万¥10,262万-4.33%0.1083,0.1100,0.1108,0.1100,0.1097,0.1096,0.1095,0.0987,0.0928,0.0906,0.0894,0.0933,0.0913,0.0918,0.0924,0.1192,0.0989,0.0916,0.0930,0.0932,0.0862,0.0912,0.0885,0.0959,0.0926,0.1018,0.0916,0.0945
71 TELTEL Ethereum¥1.57亿¥0.0045093,475,206万¥33万5.21%0.00071464,0.00076312,0.00077226,0.00071916,0.00072180,0.00076738,0.00076295,0.00077248,0.00077039,0.00077663,0.00076335,0.00080727,0.00075758,0.00071352,0.00081524,0.00075478,0.00074893,0.00064875,0.00062858,0.00062210,0.00061014,0.00065601,0.00061451,0.00061479,0.00061147,0.00064973,0.00060390,0.00060934
72 C20C20 Ethereum¥1.55亿¥3.844,036万¥8,552-8.1%0.6291,0.6484,0.6600,0.6635,0.6729,0.6817,0.6665,0.6741,0.6976,0.6541,0.6526,0.6415,0.6453,0.6951,0.6869,0.6347,0.6246,0.5723,0.5894,0.5901,0.5704,0.6042,0.6092,0.6024,0.6017,0.6118,0.5781,0.5813
73 CSCS Ethereum¥1.5亿¥0.983415,243万¥406万-3.03%0.1678,0.1623,0.1631,0.1611,0.1661,0.1619,0.1623,0.1604,0.1656,0.1686,0.1716,0.1747,0.1824,0.1773,0.1753,0.1846,0.1755,0.1649,0.1585,0.1515,0.1586,0.1549,0.1485,0.1453,0.1544,0.1495,0.1459,0.1412
74 QNTQNT Ethereum¥1.46亿¥14.92978万¥38万-1.24%2.28,2.57,2.50,2.47,2.44,2.42,2.48,2.49,2.48,2.55,2.55,2.54,2.55,2.55,2.84,2.65,2.60,2.26,2.21,2.11,2.11,2.14,2.16,2.18,2.18,2.17,2.14,2.14
75 POEPOE Ethereum¥1.44亿¥0.0599239,766万¥489万-6.37%0.0116,0.0120,0.0121,0.0119,0.0122,0.0118,0.0118,0.0121,0.0119,0.0119,0.0121,0.0123,0.0126,0.0124,0.0119,0.0116,0.0114,0.009578,0.009396,0.009219,0.008776,0.008725,0.009020,0.009144,0.008964,0.008942,0.008632,0.008625
76 PLRPLR Ethereum¥1.39亿¥0.537425,935万¥12万13.99%0.1006,0.0976,0.0990,0.0985,0.0981,0.0946,0.0983,0.0995,0.0983,0.0972,0.0954,0.0939,0.0931,0.0935,0.0896,0.0874,0.0848,0.0797,0.0750,0.0773,0.0786,0.0809,0.0783,0.0685,0.0710,0.0791,0.0776,0.0766
77 AMBAMB Ethereum¥1.39亿¥0.960814,459万¥239万-0.45%0.1915,0.1940,0.1926,0.1907,0.1903,0.1884,0.1876,0.1935,0.1975,0.1967,0.1969,0.1943,0.1922,0.1937,0.1897,0.1876,0.1734,0.1459,0.1461,0.1439,0.1383,0.1423,0.1413,0.1404,0.1394,0.1415,0.1376,0.1395
78 CRPTCRPT Ethereum¥1.33亿¥1.677,980万¥2,258万-0.42%0.2675,0.2676,0.2702,0.2690,0.2711,0.2725,0.2620,0.2647,0.2629,0.2620,0.2579,0.2588,0.2533,0.2568,0.2560,0.2554,0.2516,0.2321,0.2258,0.2253,0.2262,0.2409,0.2479,0.2418,0.2408,0.2402,0.2374,0.2401
79 RDN-雷电网络RDN-雷电网络 Ethereum¥1.31亿¥2.65,022万¥181万-6.37%0.5355,0.5127,0.5160,0.5159,0.5116,0.5038,0.5051,0.4983,0.4918,0.4884,0.4858,0.4878,0.4816,0.4768,0.4715,0.4647,0.4529,0.4014,0.3896,0.3941,0.3763,0.3749,0.3937,0.4012,0.3906,0.3859,0.3725,0.3745
80 BITCNY-比特元BITCNY-比特元 BitShares¥1.3亿¥0.980813,290万¥18,254万-0.23%0.1442,0.1443,0.1448,0.1452,0.1448,0.1448,0.1438,0.1438,0.1439,0.1439,0.1433,0.1438,0.1430,0.1431,0.1431,0.1428,0.1433,0.1419,0.1390,0.1591,0.1401,0.1399,0.1409,0.1410,0.1416,0.1421,0.1399,0.1418
81 CREDOCREDO Ethereum¥1.29亿¥0.234554,989万¥35,166-6.99%0.0371,0.0404,0.0403,0.0400,0.0386,0.0381,0.0383,0.0515,0.0489,0.0423,0.0437,0.0467,0.0511,0.0498,0.0492,0.0331,0.0429,0.0393,0.0384,0.0362,0.0376,0.0366,0.0362,0.0364,0.0361,0.0342,0.0353,0.0356
82 AMOAMO Ethereum¥1.29亿¥0.0144897,225万¥5,0756.49%0.002073,0.002103,0.002091,0.002093,0.002078,0.002064,0.002065,0.002082,0.002059,0.002053,0.002046,0.002041,0.002052,0.002044,0.002015,0.002006,0.001956,0.001812,0.001978,0.001828,0.001857,0.001878,0.001895,0.001905,0.002179,0.002141,0.002068,0.002074
83 BRDBRD Ethereum¥1.29亿¥2.175,926万¥148万2.46%0.3573,0.3638,0.3644,0.3602,0.3991,0.3488,0.3503,0.3433,0.3474,0.3506,0.3486,0.3521,0.3578,0.3885,0.3486,0.3461,0.3639,0.3641,0.3673,0.3101,0.3113,0.3197,0.3070,0.3141,0.3049,0.3124,0.3093,0.3063
84 APIS-优币社APIS-优币社 Ethereum¥1.27亿¥0.0261487,332万¥93,2762.65%0.003761,0.003900,0.003919,0.003987,0.004037,0.004146,0.004065,0.004158,0.004279,0.004275,0.004326,0.004344,0.004564,0.004582,0.004507,0.004751,0.004691,0.003859,0.003786,0.003869,0.003732,0.003223,0.003728,0.003696,0.003739,0.003914,0.003733,0.003763
85 RENREN Ethereum¥1.26亿¥0.210260,159万¥99万-3%0.0409,0.0443,0.0449,0.0435,0.0435,0.0404,0.0404,0.0407,0.0389,0.0393,0.0388,0.0388,0.0384,0.0383,0.0373,0.0403,0.0364,0.0319,0.0293,0.0292,0.0288,0.0288,0.0294,0.0312,0.0319,0.0318,0.0305,0.0304
86 RUFFRUFF Ethereum¥1.25亿¥0.143587,180万¥663万-0.52%0.0238,0.0240,0.0241,0.0233,0.0233,0.0231,0.0228,0.0236,0.0225,0.0223,0.0231,0.0224,0.0225,0.0232,0.0221,0.0227,0.0226,0.0195,0.0194,0.0198,0.0191,0.0200,0.0202,0.0210,0.0194,0.0202,0.0209,0.0197
87 LBALBA Ethereum¥1.25亿¥0.294242,422万¥1,231万-7.3%0.0537,0.0552,0.0550,0.0538,0.0535,0.0536,0.0535,0.0551,0.0547,0.0544,0.0544,0.0542,0.0570,0.0586,0.0594,0.0591,0.0556,0.0497,0.0487,0.0449,0.0419,0.0412,0.0430,0.0464,0.0445,0.0453,0.0435,0.0426
88 HPB-芯链HPB-芯链 Ethereum¥1.24亿¥3.713,350万*¥1,657万-2.14%0.6899,0.6949,0.6918,0.6854,0.6852,0.6836,0.6838,0.6850,0.6774,0.6793,0.6798,0.6764,0.6580,0.6536,0.6482,0.6474,0.6371,0.5779,0.5690,0.5539,0.5444,0.5458,0.5468,0.5447,0.5412,0.5403,0.5317,0.5314
89 BLZBLZ Ethereum¥1.23亿¥0.673518,296万¥327万-2.35%0.1382,0.1393,0.1420,0.1426,0.1424,0.1405,0.1402,0.1413,0.1341,0.1334,0.1328,0.1325,0.1316,0.1309,0.1306,0.1266,0.1266,0.1150,0.1060,0.1006,0.0951,0.0958,0.0985,0.1001,0.0970,0.0979,0.0965,0.0972
90 BQXBQX Ethereum¥1.22亿¥1.587,685万*¥242万-5.67%0.3355,0.3386,0.3397,0.3350,0.3346,0.3354,0.3516,0.3558,0.3504,0.3381,0.3355,0.3385,0.3351,0.3286,0.3256,0.3207,0.2879,0.2567,0.2688,0.2608,0.2548,0.2460,0.2431,0.2499,0.2361,0.2382,0.2287,0.2280
91 DIGDIG Ethereum¥1.2亿¥0.229352,304万¥231万-4.25%0.0412,0.0414,0.0429,0.0429,0.0450,0.0451,0.0446,0.0446,0.0451,0.0444,0.0435,0.0421,0.0397,0.0385,0.0395,0.0376,0.0381,0.0345,0.0316,0.0305,0.0308,0.0300,0.0333,0.0345,0.0372,0.0336,0.0316,0.0328
92 TNBTNB Ethereum¥1.17亿¥0.0519226,162万*¥878万4.54%0.0109,0.009951,0.0108,0.0110,0.0111,0.009612,0.0104,0.0111,0.009980,0.009660,0.009894,0.009913,0.009989,0.009157,0.009632,0.009762,0.009666,0.007352,0.007733,0.007025,0.006907,0.006943,0.007034,0.007356,0.007479,0.006989,0.007235,0.007412
93 UTKUTK Ethereum¥1.17亿¥0.259545,000万¥135万9.4%0.0388,0.0387,0.0391,0.0397,0.0396,0.0384,0.0384,0.0389,0.0386,0.0389,0.0383,0.0395,0.0399,0.0399,0.0401,0.0405,0.0398,0.0367,0.0350,0.0344,0.0333,0.0337,0.0343,0.0344,0.0341,0.0342,0.0381,0.0373
94 ANT-阿拉贡ANT-阿拉贡 Ethereum¥1.12亿¥3.852,910万¥114万-0.56%0.7185,0.7229,0.7205,0.7229,0.7199,0.7182,0.7163,0.7215,0.7253,0.7277,0.7243,0.7172,0.7099,0.6899,0.6831,0.6802,0.6678,0.6204,0.5705,0.6040,0.5629,0.5501,0.5516,0.5557,0.5553,0.5587,0.5487,0.5543
95 GNOGNO Ethereum¥1.09亿¥98.87110万¥289万-8.45%19.54,19.48,19.47,19.48,19.29,19.22,19.30,19.35,19.23,19.42,19.24,19.15,19.06,19.10,19.05,19.13,18.64,17.30,16.57,16.15,15.84,15.79,15.79,15.88,14.17,14.45,14.42,14.41
96 PMAPMA Ethereum¥1.09亿¥0.0065271,670,208万¥302万-1.48%0.001211,0.001215,0.001223,0.001158,0.001148,0.001148,0.001108,0.001152,0.001150,0.001177,0.001180,0.001214,0.001203,0.001209,0.001203,0.001140,0.001125,0.00099456,0.00093375,0.00089921,0.00087971,0.00094314,0.00094562,0.00097747,0.00094830,0.00095229,0.00096400,0.00094081
97 SNMSNM Ethereum¥1.07亿¥0.298235,960万¥315万-0.25%0.0644,0.0655,0.0669,0.0662,0.0665,0.0641,0.0636,0.0638,0.0631,0.0618,0.0611,0.0603,0.0593,0.0586,0.0568,0.0556,0.0543,0.0449,0.0449,0.0450,0.0420,0.0414,0.0428,0.0436,0.0413,0.0418,0.0437,0.0421
98 TOMOTOMO Ethereum¥1.05亿¥1.915,500万¥386万-1.46%0.4136,0.4186,0.4219,0.4206,0.4176,0.4194,0.4164,0.4219,0.4139,0.4069,0.4159,0.4108,0.4020,0.4106,0.4099,0.4010,0.3872,0.3438,0.3107,0.3104,0.3108,0.2966,0.2988,0.3060,0.2734,0.2885,0.2754,0.2759
99 LENDLEND Ethereum¥1.03亿¥0.0936110,018万¥351万-3.55%0.0196,0.0197,0.0200,0.0199,0.0202,0.0200,0.0200,0.0201,0.0196,0.0196,0.0195,0.0191,0.0192,0.0191,0.0184,0.0185,0.0177,0.0146,0.0149,0.0147,0.0138,0.0137,0.0137,0.0140,0.0135,0.0138,0.0137,0.0137
100 RNTRNT Ethereum¥0.9996亿¥0.413424,179万*¥661万2.09%0.0645,0.0665,0.0659,0.0643,0.0659,0.0680,0.0680,0.0649,0.0656,0.0672,0.0678,0.0674,0.0682,0.0691,0.0690,0.0687,0.0685,0.0656,0.0618,0.0578,0.0566,0.0552,0.0584,0.0584,0.0578,0.0587,0.0592,0.0594
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 CWV CWV ¥0.0477105.29%
2 WIRE WIRE ¥0.10573.23%
3 FOXT FOXT ¥1.5966.88%
4 BCHSV BCHSV ¥95360.66%
5 WIZ WIZ ¥0.465860.24%
6 FREE FREE ¥0.0000141857.14%
7 NAM NAM ¥0.00138855.55%
8 DAC-达芬奇 DAC ¥0.12552.1%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 Bithumb Bithumb ¥1,230,902万
2 币网-BW 币网-BW ¥786,738万
3 币安网-Binance 币安网-Binance ¥719,148万
4 火币全球站-Huobi 火币全球站-Huobi ¥424,067万
5 OKEX OKEX ¥369,728万
6 Bit-Z Bit-Z ¥257,556万
7 HitBTC HitBTC ¥222,677万
8 Bitfinex Bitfinex ¥194,360万

最近上市

名称价格涨幅时间
UDOO UDOO ¥0.16330%1天前
WIZ WIZ ¥0.465860.24%2天前
BDT BDT ¥0.0416-6.26%2天前
VITES VITES ¥0.0003024.96%4天前
BTMX BTMX ¥0.33097.91%6天前
ONE ONE ¥0.044810.22%7天前
HUM HUM ¥0.0013923.65%8天前
BCHSV BCHSV ¥95360.66%8天前
BCHABC BCHABC ¥1,731-12.53%8天前
OSA OSA ¥0.6177-4.33%10天前

网址导航