¥39982.9641360,41547,42107,42012,42048,41940,41869,41689,41195,41270,42868,43261,43180,43276,43439,43520,42818,42860,43755,43701,43745,43713,43684,43699,43232,41340,40079,39429,39982.96
¥3085.423188,3197,3228,3218,3254,3220,3214,3208,3172,3172,3305,3340,3323,3396,3445,3466,3376,3377,3472,3465,3495,3484,3416,3421,3344,3179,3084,3010,3085.42
¥56.2767.89,68.11,68.78,68.64,68.41,68.09,67.01,66.76,65.45,66.11,68.30,68.76,68.03,67.71,68.43,68.99,66.41,66.42,67.86,67.68,68.92,68.30,67.57,67.55,66.06,60.64,56.60,56.38,56.27
#名称平台流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 EOS-柚子EOS-柚子 Ethereum¥571亿¥57.07100,000万¥867,725万-14.2%10.65,10.70,10.77,10.72,10.70,10.62,10.55,10.49,10.25,10.31,10.65,10.67,10.56,10.57,10.60,10.68,10.25,10.28,10.48,10.43,10.66,10.56,10.42,10.41,10.21,9.46,8.84,8.77
2 TRX-波场TRX-波场 Ethereum¥189亿¥0.28766,574,811万¥147,654万-8.07%0.0430,0.0433,0.0431,0.0435,0.0435,0.0433,0.0431,0.0429,0.0419,0.0418,0.0438,0.0450,0.0452,0.0480,0.0483,0.0486,0.0455,0.0472,0.0490,0.0488,0.0495,0.0487,0.0484,0.0487,0.0476,0.0455,0.0435,0.0437
3 USDT-泰达币USDT-泰达币 Omni¥170亿¥6.51260,714万¥2,922,954万-0.12%1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.01,1.01,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.9972,0.9962,0.9995
4 BNB-币安币BNB-币安币 Ethereum¥118亿¥10311,404万¥72,042万-5.8%15.34,15.71,15.81,15.93,16.21,16.50,16.97,16.64,16.80,17.05,16.80,17.11,16.60,16.59,16.38,16.65,15.95,16.16,15.95,16.11,16.41,16.05,16.74,16.98,16.58,16.23,15.97,15.39
5 VEN-唯链VEN-唯链 Ethereum¥102亿¥18.5954,750万¥18,526万-8.28%2.87,2.91,2.92,2.96,3.11,3.14,3.20,3.13,3.03,3.07,3.24,3.23,3.23,3.24,3.21,3.19,3.05,3.11,3.16,3.14,3.18,3.18,3.19,3.15,3.11,2.93,2.81,2.78
6 OMG-嫩模币OMG-嫩模币 Ethereum¥55亿¥54.1110,204万¥25,209万-6.91%9.10,9.27,9.15,9.24,9.23,9.13,9.14,9.11,8.99,9.02,9.44,9.46,9.36,9.30,9.21,9.24,9.00,8.97,9.24,9.06,9.13,9.12,8.96,8.93,8.94,8.36,8.29,8.26
7 ICXICX Ethereum¥46亿¥11.7538,743万¥27,627万-8.36%1.98,2.04,2.03,2.05,2.08,2.04,2.04,2.01,1.96,1.97,2.07,2.11,2.09,2.09,2.09,2.09,2.02,2.04,2.11,2.07,2.08,2.05,2.01,1.99,1.96,1.90,1.82,1.79
8 BTM-比原链BTM-比原链 Ethereum¥28亿¥2.898,700万¥36,404万-12.64%0.5682,0.5725,0.5774,0.5684,0.5702,0.5670,0.5764,0.5664,0.5538,0.5416,0.5529,0.5570,0.5517,0.5442,0.5359,0.5359,0.5217,0.5155,0.5252,0.5213,0.5194,0.5168,0.5063,0.5055,0.4893,0.4635,0.4348,0.4234
9 ZRX-0x协议ZRX-0x协议 Ethereum¥26亿¥4.8953,223万¥10,032万-9.54%0.8687,0.8915,0.8829,0.8813,0.8879,0.8713,0.8569,0.8534,0.8280,0.8254,0.8469,0.8813,0.8506,0.8570,0.8729,0.8737,0.8394,0.8438,0.8816,0.8715,0.8829,0.8727,0.8614,0.8484,0.8252,0.7669,0.7310,0.7229
10 REPREP Ethereum¥22亿¥2031,100万¥2,077万-9.87%32.85,32.99,32.79,33.35,33.36,33.18,33.45,33.77,33.20,33.04,34.01,34.43,34.34,34.86,36.27,36.38,34.66,34.86,35.97,36.41,36.23,35.91,35.21,34.74,34.22,33.05,31.20,30.31
11 XUC-雪币XUC-雪币 Ethereum¥22亿¥34.256,500万¥220万-2.11%5.41,5.40,5.42,5.40,5.37,5.32,5.36,5.33,5.37,5.40,5.41,5.33,5.38,5.37,5.44,5.41,5.45,5.38,5.36,5.34,5.42,5.37,5.35,5.36,5.35,5.31,5.29,5.22
12 MKRMKR Ethereum¥21亿¥3,47162万¥195万-6.32%576,578,557,559,556,543,564,538,537,497,514,544,546,549,561,563,544,559,558,569,557,571,575,572,567,540,529,527
13 GNTGNT Ethereum¥17亿¥2.0783,924万¥3,596万-11.48%0.3844,0.3902,0.3832,0.3838,0.3840,0.3808,0.3792,0.3826,0.3708,0.3702,0.3800,0.3843,0.3824,0.3851,0.3818,0.3818,0.3573,0.3651,0.3741,0.3677,0.3740,0.3667,0.3628,0.3612,0.3555,0.3318,0.3163,0.3144
14 BAT-注意力币BAT-注意力币 Ethereum¥17亿¥1.69100,000万¥5,065万-10.71%0.2467,0.2515,0.2465,0.2410,0.2505,0.2401,0.2374,0.2328,0.2335,0.2430,0.2480,0.2573,0.2564,0.2553,0.2519,0.2533,0.2475,0.2456,0.2549,0.2657,0.2760,0.2746,0.2867,0.3091,0.2943,0.2663,0.2621,0.2485
15 PPTPPT Ethereum¥15亿¥40.313,700万¥3,386万-15.14%8.24,8.30,8.30,8.36,8.28,8.19,8.08,7.90,7.74,7.61,8.13,8.00,7.81,8.03,7.74,7.91,7.60,7.43,7.79,7.69,7.77,7.88,7.55,7.36,7.24,6.59,6.49,5.97
16 SNTSNT Ethereum¥14亿¥0.4128347,048万¥7,726万-10.88%0.0759,0.0760,0.0757,0.0760,0.0758,0.0751,0.0749,0.0744,0.0732,0.0729,0.0755,0.0756,0.0746,0.0745,0.0760,0.0760,0.0718,0.0719,0.0739,0.0737,0.0735,0.0732,0.0717,0.0720,0.0706,0.0678,0.0632,0.0627
17 DGD-黄金代币DGD-黄金代币 Ethereum¥13亿¥663200万¥581万-9.26%112,115,113,113,112,112,113,112,109,110,112,114,114,116,116,116,114,114,117,116,116,114,113,113,111,105,102,101
18 AIONAION Ethereum¥12亿¥7.4116,748万¥1,012万-13.39%1.48,1.48,1.47,1.47,1.48,1.47,1.48,1.46,1.42,1.43,1.47,1.50,1.48,1.45,1.45,1.42,1.36,1.37,1.36,1.36,1.37,1.35,1.35,1.34,1.29,1.24,1.13,1.13
19 LRC-路印协议LRC-路印协议 Ethereum¥12亿¥2.0457,207万¥3,184万-12.96%0.3644,0.3772,0.3730,0.3772,0.3790,0.3725,0.3686,0.3656,0.3661,0.3644,0.3753,0.3787,0.3743,0.3757,0.3765,0.3799,0.3679,0.3658,0.3805,0.3754,0.3860,0.3747,0.3661,0.3619,0.3575,0.3294,0.3100,0.3075
20 ARDR-阿朵币ARDR-阿朵币 Nxt¥9.95亿¥0.996599,900万*¥1,588万-11.21%0.1870,0.1862,0.1847,0.1869,0.1836,0.1830,0.1807,0.1814,0.1779,0.1762,0.1810,0.1805,0.1877,0.1880,0.1858,0.1841,0.1700,0.1742,0.1788,0.1782,0.1779,0.1755,0.1741,0.1725,0.1708,0.1571,0.1532,0.1557
21 MAID-互联网币MAID-互联网币 Omni¥9.55亿¥2.1145,255万¥1,866万-11.51%0.3257,0.3277,0.3320,0.3331,0.3299,0.3298,0.3343,0.3366,0.3275,0.3389,0.3548,0.3578,0.3618,0.3509,0.3534,0.3567,0.3524,0.3585,0.3650,0.3685,0.3760,0.3732,0.3693,0.3694,0.3647,0.3435,0.3197,0.3202
22 DCNDCN Ethereum¥8.2亿¥0.00252132,522,661万¥50万-9.69%0.00042804,0.00043056,0.00042962,0.00042887,0.00042473,0.00041829,0.00041455,0.00040644,0.00040691,0.00043266,0.00043993,0.00045941,0.00046758,0.00046750,0.00045708,0.00044494,0.00045312,0.00043511,0.00045383,0.00043814,0.00044793,0.00044320,0.00044848,0.00042959,0.00042491,0.00039507,0.00039809,0.00038053
23 FUNFUN Ethereum¥8.03亿¥0.1602501,085万¥3,752万-15.18%0.0253,0.0254,0.0249,0.0253,0.0251,0.0251,0.0245,0.0246,0.0243,0.0241,0.0255,0.0261,0.0254,0.0251,0.0254,0.0256,0.0239,0.0240,0.0245,0.0249,0.0247,0.0246,0.0244,0.0291,0.0282,0.0268,0.0258,0.0243
24 GASGAS NEO¥7.59亿¥74.931,013万¥3,087万-11.1%13.42,13.39,13.11,13.66,13.31,13.17,13.27,13.45,13.22,13.03,13.54,13.81,13.89,13.85,13.79,13.86,13.43,13.30,13.67,13.59,13.53,13.26,13.08,13.14,12.93,12.11,11.56,11.03
25 VERIVERI Ethereum¥7.49亿¥368204万¥991万-7.38%67.15,68.66,69.24,69.10,70.99,65.93,67.58,64.39,65.31,66.05,65.72,64.53,64.73,65.06,63.44,63.97,60.94,58.33,57.62,66.10,68.61,63.45,61.23,60.73,60.39,56.77,54.79,57.04
26 KNCKNC Ethereum¥7.32亿¥5.4613,413万¥3,857万-11.46%0.9964,0.9942,0.9837,0.9938,1.01,0.9925,0.9892,0.9969,0.9657,0.9756,1.00,1.02,1.01,1.01,1.00,0.9976,0.9699,0.9642,0.9958,0.9856,0.9903,0.9899,0.9613,0.9512,0.9504,0.8929,0.8534,0.8399
27 ENGENG Ethereum¥7.16亿¥9.577,484万¥2,992万-12.71%1.40,1.41,1.39,1.39,1.40,1.41,1.41,1.41,1.39,1.39,1.44,1.46,1.41,1.40,1.42,1.44,1.43,1.42,1.73,1.63,1.72,1.79,1.66,1.72,1.73,1.56,1.47,1.44
28 KINKIN Ethereum¥6.77亿¥0.00089575,609,756万¥126万-5.24%0.00014852,0.00014869,0.00015282,0.00015311,0.00015341,0.00014851,0.00014392,0.00014407,0.00014710,0.00014816,0.00014658,0.00014355,0.00015109,0.00014671,0.00014866,0.00014723,0.00014616,0.00014637,0.00015140,0.00014899,0.00014878,0.00014817,0.00014390,0.00014554,0.00014327,0.00013917,0.00013754,0.00013659
29 MANAMANA Ethereum¥6.49亿¥0.6183105,014万¥7,909万-2.07%0.0997,0.0988,0.0993,0.1004,0.1044,0.1045,0.1070,0.1124,0.1078,0.1041,0.1076,0.1072,0.1051,0.1006,0.1022,0.1029,0.1005,0.1008,0.1068,0.1058,0.1054,0.1047,0.1023,0.0994,0.0951,0.0961,0.0951,0.0951
30 BQXBQX Ethereum¥6.15亿¥8.257,453万*¥1,689万-13.87%1.67,1.68,1.72,1.70,1.73,1.72,1.69,1.68,1.61,1.61,1.66,1.70,1.64,1.68,1.65,1.63,1.49,1.50,1.54,1.54,1.56,1.55,1.49,1.54,1.45,1.32,1.36,1.24
31 POLYPOLY Ethereum¥5.9亿¥2.1427,642万¥2,925万-8.68%0.4041,0.3999,0.3907,0.3868,0.3944,0.3924,0.3923,0.3899,0.3793,0.3777,0.3909,0.3952,0.3893,0.3862,0.3873,0.3879,0.3580,0.3661,0.3761,0.3648,0.3685,0.3672,0.3655,0.3590,0.3585,0.3328,0.3094,0.3075
32 SUBSUB Ethereum¥5.81亿¥1.5238,302万¥878万-11.72%0.2653,0.2713,0.2687,0.2771,0.2765,0.2730,0.2714,0.2682,0.2661,0.2673,0.2763,0.2788,0.2807,0.2784,0.2806,0.2803,0.2835,0.2857,0.2918,0.2837,0.2822,0.2768,0.2705,0.2701,0.2589,0.2494,0.2329,0.2303
33 QASHQASH Ethereum¥5.79亿¥1.6535,000万¥1,462万-20.4%0.3253,0.3227,0.3170,0.3149,0.3247,0.3284,0.3168,0.3144,0.3119,0.3132,0.3185,0.3402,0.3399,0.3417,0.3351,0.3384,0.3274,0.3269,0.3394,0.3395,0.3409,0.3422,0.3204,0.3175,0.3126,0.2914,0.2715,0.2504
34 DRGN-龙链DRGN-龙链 Ethereum¥5.37亿¥2.2523,842万¥644万-13.1%0.3949,0.4010,0.3905,0.4193,0.4682,0.4497,0.4464,0.4369,0.4292,0.4012,0.4162,0.4249,0.4160,0.4222,0.4241,0.4235,0.4043,0.4071,0.4230,0.4204,0.4210,0.4155,0.4014,0.4039,0.3801,0.3612,0.3547,0.3493
35 POWRPOWR Ethereum¥5.34亿¥1.4337,341万¥740万-13.18%0.2488,0.2609,0.2575,0.2578,0.2596,0.2571,0.2551,0.2585,0.2512,0.2502,0.2590,0.2618,0.2605,0.2642,0.2621,0.2667,0.2555,0.2562,0.2610,0.2597,0.2586,0.2554,0.2564,0.2568,0.2507,0.2353,0.2236,0.2199
36 STORMSTORM Ethereum¥5.32亿¥0.1185449,416万¥5,142万-13.71%0.0216,0.0220,0.0219,0.0219,0.0217,0.0218,0.0216,0.0215,0.0207,0.0208,0.0215,0.0218,0.0217,0.0223,0.0220,0.0223,0.0209,0.0212,0.0218,0.0223,0.0220,0.0216,0.0215,0.0214,0.0209,0.0201,0.0188,0.0184
37 MCOMCO Ethereum¥4.98亿¥31.511,579万¥5,283万-4.53%5.10,5.26,5.16,5.18,5.13,5.18,5.25,5.29,5.10,5.09,5.21,5.30,5.27,5.19,5.18,5.24,5.00,5.04,5.16,5.13,5.14,5.13,5.05,5.04,5.13,5.05,4.77,4.91
38 GTOGTO Ethereum¥4.48亿¥0.838653,379万¥3,023万-16.12%0.1515,0.1529,0.1544,0.1596,0.1596,0.1599,0.1624,0.1577,0.1546,0.1590,0.1631,0.1660,0.1644,0.1653,0.1673,0.1692,0.1582,0.1578,0.1621,0.1602,0.1636,0.1610,0.1560,0.1548,0.1521,0.1435,0.1340,0.1290
39 RR Ethereum¥4.46亿¥2.3918,645万¥681万-2.48%0.3650,0.3635,0.3621,0.3759,0.3813,0.3684,0.3684,0.3703,0.3668,0.3773,0.3885,0.3999,0.4005,0.3979,0.3872,0.3823,0.3771,0.3707,0.3820,0.3753,0.3797,0.3866,0.3849,0.3813,0.3733,0.3665,0.3547,0.3620
41 DBC-深脑链DBC-深脑链 NEO¥4.38亿¥0.2918150,000万¥665万-14.32%0.0557,0.0555,0.0549,0.0549,0.0569,0.0556,0.0571,0.0565,0.0558,0.0547,0.0577,0.0570,0.0555,0.0556,0.0538,0.0540,0.0519,0.0526,0.0547,0.0536,0.0567,0.0549,0.0543,0.0533,0.0501,0.0478,0.0456,0.0434
42 STORJSTORJ Ethereum¥4.32亿¥3.1813,579万¥2,937万-11.54%0.5818,0.5861,0.5836,0.5863,0.5800,0.5749,0.5713,0.5688,0.5561,0.5552,0.5698,0.5763,0.5750,0.5725,0.5776,0.5819,0.5565,0.5547,0.5675,0.5685,0.5716,0.5666,0.5561,0.5575,0.5485,0.5151,0.4908,0.4836
43 RLC-云算宝RLC-云算宝 Ethereum¥4.3亿¥5.378,007万¥658万-5.83%1.09,1.07,1.05,1.06,1.08,1.05,1.06,1.05,1.01,0.9740,1.01,1.02,1.02,1.02,0.9973,0.9968,0.9201,0.9195,0.9381,0.9347,0.9339,0.9232,0.8912,0.8702,0.8850,0.8134,0.8074,0.8216
44 ICNICN Ethereum¥4.19亿¥4.229,916万¥120万-10.45%0.7013,0.7021,0.7019,0.7081,0.7073,0.6981,0.6915,0.6950,0.6880,0.6930,0.6980,0.7120,0.7186,0.7215,0.7175,0.7133,0.6929,0.6847,0.7024,0.7366,0.7376,0.7341,0.7289,0.7314,0.7233,0.6901,0.6613,0.6451
45 DATADATA Ethereum¥4.08亿¥0.602367,715万¥7,349万-11.33%0.0667,0.0668,0.0684,0.0685,0.0682,0.0700,0.0686,0.0668,0.0658,0.0658,0.0720,0.0740,0.0788,0.0824,0.0813,0.0838,0.0790,0.0777,0.0794,0.0801,0.0898,0.1053,0.1063,0.1087,0.1043,0.0992,0.0940,0.0874
46 CVCCVC Ethereum¥4.07亿¥1.1934,270万¥4,253万-6.65%0.2020,0.2052,0.2037,0.2053,0.2033,0.2032,0.2029,0.2002,0.1951,0.1944,0.2013,0.2047,0.2021,0.2053,0.2038,0.2065,0.1995,0.2014,0.2097,0.2049,0.2033,0.2012,0.1993,0.1987,0.1933,0.1825,0.1716,0.1733
47 SNMSNM Ethereum¥3.83亿¥1.0735,960万¥880万-11.77%0.1388,0.1394,0.1373,0.1369,0.1371,0.1448,0.1570,0.1622,0.1537,0.1737,0.1767,0.1840,0.1966,0.1937,0.1878,0.1911,0.1765,0.1752,0.1774,0.1748,0.1726,0.1695,0.1693,0.1725,0.1912,0.1643,0.1604,0.1594
48 REQREQ Ethereum¥3.68亿¥0.527869,734万¥355万-12.71%0.0935,0.0951,0.1001,0.1009,0.1048,0.1127,0.1086,0.1052,0.0999,0.1004,0.1032,0.1040,0.1042,0.0999,0.0996,0.0995,0.0960,0.0949,0.0949,0.0917,0.0961,0.0957,0.0932,0.0932,0.0911,0.0851,0.0821,0.0804
49 AGIAGI Ethereum¥3.62亿¥0.671653,967万¥936万-11.22%0.1160,0.1165,0.1163,0.1235,0.1244,0.1234,0.1246,0.1239,0.1217,0.1274,0.1283,0.1243,0.1219,0.1229,0.1224,0.1232,0.1187,0.1184,0.1193,0.1202,0.1215,0.1214,0.1169,0.1166,0.1159,0.1084,0.1044,0.1011
50 ANT-阿拉贡ANT-阿拉贡 Ethereum¥3.55亿¥12.582,821万¥207万-10.65%2.38,2.34,2.23,2.25,2.26,2.25,2.27,2.26,2.22,2.22,2.26,2.30,2.27,2.28,2.22,2.22,2.17,2.14,2.17,2.17,2.19,2.22,2.18,2.17,2.16,2.06,1.94,1.89
51 TNBTNB Ethereum¥3.49亿¥0.1544226,162万*¥3,672万-7.03%0.0267,0.0264,0.0262,0.0264,0.0266,0.0262,0.0259,0.0258,0.0251,0.0250,0.0262,0.0267,0.0261,0.0274,0.0271,0.0273,0.0259,0.0258,0.0262,0.0260,0.0263,0.0258,0.0247,0.0264,0.0255,0.0240,0.0238,0.0242
52 GNOGNO Ethereum¥3.48亿¥315110万¥774万-10.66%53.26,53.25,52.26,52.23,52.81,52.64,52.03,51.77,51.36,51.08,52.35,52.23,52.51,53.01,53.44,54.39,53.60,53.08,54.38,54.72,55.10,55.03,54.29,54.34,54.19,50.67,49.47,47.35
53 SANSAN Ethereum¥3.32亿¥5.36,266万¥881万-14.46%0.9417,0.9375,0.9406,0.9429,0.9513,0.9219,0.9436,0.9515,0.9446,0.9347,0.9507,0.9537,0.9598,0.9595,0.9688,0.9646,0.9621,0.9438,0.9719,0.9528,0.9560,0.9704,0.9690,0.9521,0.9510,0.9259,0.8165,0.8133
54 CNDCND Ethereum¥3.28亿¥0.2268144,598万¥638万-6.59%0.0410,0.0413,0.0400,0.0411,0.0409,0.0405,0.0414,0.0417,0.0397,0.0397,0.0399,0.0408,0.0409,0.0407,0.0408,0.0412,0.0385,0.0383,0.0397,0.0395,0.0392,0.0390,0.0381,0.0375,0.0367,0.0347,0.0376,0.0345
55 DENTDENT Ethereum¥3.08亿¥0.0291,061,476万¥535万-15.23%0.005631,0.005667,0.005527,0.005488,0.005701,0.005698,0.005729,0.005292,0.005369,0.005411,0.005500,0.005509,0.005420,0.005467,0.005608,0.005584,0.005252,0.005295,0.005513,0.005413,0.005495,0.005484,0.005342,0.005343,0.005156,0.004802,0.004647,0.004222
56 DTRDTR Ethereum¥2.98亿¥0.2449121,805万¥58,731-6.29%0.0396,0.0399,0.0400,0.0405,0.0401,0.0396,0.0395,0.0399,0.0388,0.0382,0.0400,0.0397,0.0362,0.0372,0.0412,0.0402,0.0390,0.0390,0.0419,0.0420,0.0424,0.0419,0.0408,0.0400,0.0396,0.0384,0.0362,0.0369
57 CRPTCRPT Ethereum¥2.89亿¥3.657,906万¥889万-6.32%0.6151,0.6141,0.6052,0.6082,0.6077,0.6081,0.6091,0.6144,0.5976,0.6036,0.6287,0.6250,0.6292,0.6299,0.6299,0.6341,0.6267,0.6242,0.6354,0.6302,0.6315,0.6293,0.6146,0.6108,0.5951,0.5733,0.5510,0.5418
58 ENJ-恩金币ENJ-恩金币 Ethereum¥2.88亿¥0.380475,619万¥1,304万-14.63%0.0766,0.0773,0.0779,0.0787,0.0774,0.0776,0.0775,0.0764,0.0741,0.0729,0.0740,0.0742,0.0726,0.0723,0.0729,0.0724,0.0704,0.0708,0.0721,0.0703,0.0705,0.0695,0.0689,0.0686,0.0676,0.0635,0.0580,0.0565
59 CSCS Ethereum¥2.8亿¥2.0313,796万¥1,301万-8.28%0.3319,0.3414,0.3474,0.3506,0.3528,0.3482,0.3388,0.3314,0.3293,0.3254,0.3328,0.3448,0.3308,0.3272,0.3447,0.3455,0.3317,0.3340,0.3479,0.3413,0.3410,0.3435,0.3428,0.3446,0.3392,0.3185,0.3095,0.3025
60 BLZBLZ Ethereum¥2.73亿¥1.5317,893万¥559万-13%0.2980,0.2935,0.2906,0.2909,0.2902,0.2896,0.2889,0.2909,0.2838,0.2808,0.2995,0.3024,0.2936,0.2952,0.2973,0.2981,0.2813,0.2795,0.2892,0.2865,0.2881,0.2844,0.2761,0.2788,0.2658,0.2512,0.2379,0.2321
61 PLRPLR Ethereum¥2.71亿¥1.0425,935万¥82万-10.84%0.1808,0.1801,0.1790,0.1716,0.1729,0.1724,0.1678,0.1749,0.1665,0.1693,0.1663,0.1796,0.1710,0.1694,0.1679,0.1779,0.1798,0.1828,0.1845,0.1835,0.1814,0.1787,0.1812,0.1784,0.1704,0.1478,0.1710,0.1606
62 TKYTKY NEO¥2.71亿¥0.0575470,499万¥287万-7%0.0102,0.0101,0.0101,0.0101,0.0102,0.009796,0.0102,0.009912,0.009658,0.0100,0.0104,0.0110,0.0109,0.0106,0.0102,0.0104,0.009887,0.009913,0.0101,0.0102,0.009869,0.009915,0.009563,0.009627,0.009474,0.008887,0.008628,0.008659
63 C20C20 Ethereum¥2.66亿¥6.713,971万¥58万-8.59%1.16,1.16,1.14,1.15,1.15,1.13,1.14,1.14,1.10,1.12,1.15,1.16,1.15,1.16,1.16,1.16,1.16,1.15,1.17,1.17,1.17,1.17,1.15,1.14,1.12,1.05,1.04,1.02
64 AMBAMB Ethereum¥2.54亿¥1.7614,459万¥751万-10.04%0.3058,0.3154,0.3232,0.3217,0.3246,0.3243,0.3256,0.3167,0.3073,0.3017,0.3089,0.3305,0.3130,0.3110,0.3111,0.3130,0.2949,0.2972,0.2997,0.3006,0.3027,0.2971,0.2929,0.3054,0.2950,0.2760,0.2690,0.2668
65 RDN-雷电网络RDN-雷电网络 Ethereum¥2.53亿¥5.055,017万¥426万-9.73%0.8995,0.8998,0.8979,0.9107,0.8996,0.8911,0.8950,0.8433,0.8173,0.8196,0.8638,0.8777,0.9122,0.9237,0.9008,0.9020,0.8488,0.8478,0.8878,0.8708,0.8918,0.8881,0.8768,0.8909,0.8478,0.7957,0.7786,0.7662
66 SRNSRN Ethereum¥2.44亿¥1.0722,926万¥2,252万-10.77%0.1917,0.1914,0.1894,0.1901,0.1904,0.1858,0.1860,0.1870,0.1851,0.1843,0.1892,0.1934,0.1905,0.1878,0.1929,0.1960,0.1839,0.1838,0.1892,0.1894,0.1845,0.1848,0.1841,0.1848,0.1830,0.1658,0.1600,0.1586
67 RENREN Ethereum¥2.44亿¥0.441855,201万¥828万-13.87%0.0802,0.0804,0.0801,0.0790,0.0799,0.0800,0.0808,0.0801,0.0787,0.0794,0.0816,0.0833,0.0829,0.0821,0.0828,0.0826,0.0804,0.0794,0.0825,0.0794,0.0809,0.0806,0.0793,0.0790,0.0781,0.0742,0.0719,0.0675
68 IHT-云产币IHT-云产币 Ethereum¥2.41亿¥0.468851,446万¥3,054万-18.46%0.0991,0.0994,0.0976,0.0971,0.0965,0.0947,0.0977,0.0975,0.0948,0.0942,0.0947,0.0958,0.0943,0.0944,0.0977,0.0976,0.0946,0.0939,0.0943,0.0931,0.0932,0.0918,0.0898,0.0891,0.0833,0.0759,0.0707,0.0709
69 MTLMTL Ethereum¥2.38亿¥9.462,513万¥688万-18.44%1.94,1.94,1.93,1.96,1.92,1.94,1.96,1.99,1.88,1.84,1.93,1.99,1.98,1.98,1.94,1.92,1.80,1.80,1.88,1.85,1.84,1.83,1.81,1.81,1.78,1.66,1.51,1.47
70 GVTGVT Ethereum¥2.29亿¥61.56373万¥1,791万-13.71%10.73,10.86,10.67,10.95,10.92,10.77,10.72,10.69,10.43,10.52,11.01,11.38,11.42,11.52,11.62,11.61,11.71,11.28,11.48,11.38,11.75,11.66,11.30,11.25,10.79,10.37,9.63,9.22
71 VEEVEE Ethereum¥2.23亿¥0.1135196,899万¥77万-8.65%0.0213,0.0219,0.0213,0.0213,0.0214,0.0212,0.0207,0.0206,0.0204,0.0202,0.0197,0.0200,0.0205,0.0202,0.0188,0.0208,0.0189,0.0196,0.0194,0.0194,0.0194,0.0197,0.0198,0.0196,0.0192,0.0182,0.0171,0.0170
72 SPHTXSPHTX Ethereum¥2.21亿¥1.1519,214万¥122万-11.85%0.2225,0.2372,0.2361,0.2355,0.2387,0.2424,0.2422,0.2421,0.2373,0.2336,0.2339,0.2370,0.2349,0.2258,0.2232,0.2196,0.2084,0.1994,0.2121,0.2191,0.2199,0.2224,0.2055,0.2025,0.1954,0.1724,0.1773,0.1758
73 POEPOE Ethereum¥2.12亿¥0.0924229,713万¥852万-12.98%0.0179,0.0179,0.0179,0.0182,0.0184,0.0181,0.0178,0.0178,0.0173,0.0172,0.0179,0.0181,0.0178,0.0181,0.0179,0.0180,0.0174,0.0171,0.0174,0.0173,0.0172,0.0171,0.0162,0.0163,0.0161,0.0150,0.0141,0.0137
74 SAFEXSAFEX Omni¥2.12亿¥0.1373154,316万¥26万-6.44%0.0213,0.0222,0.0222,0.0223,0.0223,0.0222,0.0219,0.0214,0.0205,0.0207,0.0210,0.0212,0.0218,0.0217,0.0215,0.0217,0.0209,0.0222,0.0221,0.0226,0.0235,0.0235,0.0233,0.0234,0.0226,0.0211,0.0203,0.0204
75 LYMLYM Ethereum¥2.1亿¥0.289872,344万¥1,904万-14.11%0.0796,0.0802,0.0803,0.0812,0.0811,0.0802,0.0786,0.0794,0.0762,0.0711,0.0735,0.0731,0.0708,0.0668,0.0675,0.0640,0.0605,0.0602,0.0615,0.0614,0.0618,0.0598,0.0595,0.0561,0.0465,0.0455,0.0434,0.0433
76 TELTEL Ethereum¥2.08亿¥0.0068223,055,943万¥191万-14.29%0.001170,0.001142,0.001177,0.001180,0.001181,0.001172,0.001176,0.001181,0.001150,0.001363,0.001398,0.001408,0.001396,0.001406,0.001280,0.001367,0.001245,0.001196,0.001221,0.001253,0.001226,0.001201,0.001189,0.001255,0.001135,0.001141,0.001082,0.001048
77 EDG-网络黄金EDG-网络黄金 Ethereum¥2.07亿¥2.358,809万¥521万-8.28%0.4018,0.4039,0.3999,0.4015,0.4029,0.4024,0.4010,0.3953,0.3831,0.3952,0.4150,0.4145,0.4085,0.4064,0.4000,0.3946,0.3782,0.3807,0.3979,0.4011,0.4199,0.4132,0.3994,0.3967,0.3905,0.3747,0.3521,0.3472
78 RKTRKT Ethereum¥2.03亿¥0.586334,693万¥49万-8.14%0.0944,0.0944,0.0950,0.0963,0.0995,0.0989,0.0981,0.0959,0.0973,0.0982,0.1004,0.1064,0.1060,0.1016,0.1031,0.1087,0.1038,0.0971,0.1048,0.1041,0.1058,0.1023,0.0999,0.1000,0.0958,0.0923,0.0905,0.0887
79 UIP-未来版权UIP-未来版权 EOS¥2.01亿¥0.1338150,000万¥1,572万-14.63%0.0242,0.0253,0.0253,0.0262,0.0262,0.0263,0.0262,0.0248,0.0251,0.0248,0.0255,0.0264,0.0260,0.0262,0.0253,0.0256,0.0253,0.0255,0.0261,0.0256,0.0260,0.0254,0.0251,0.0247,0.0240,0.0223,0.0214,0.0210
80 BITCNY-比特元BITCNY-比特元 BitShares¥2亿¥1.118,250万¥21,517万2.15%0.1695,0.1698,0.1696,0.1692,0.1710,0.1690,0.1694,0.1721,0.1689,0.1685,0.1671,0.1702,0.1683,0.1657,0.1647,0.1650,0.1672,0.1663,0.1659,0.1659,0.1656,0.1651,0.1660,0.1652,0.1640,0.1673,0.1676,0.1702
81 SPANKSPANK Ethereum¥1.94亿¥0.648230,004万¥11万-6.44%0.1022,0.1009,0.1024,0.1013,0.1016,0.1024,0.1015,0.1015,0.1014,0.1006,0.1027,0.1094,0.1075,0.1082,0.1082,0.1078,0.1102,0.1099,0.1092,0.1084,0.1088,0.1095,0.1069,0.1091,0.1057,0.0964,0.1004,0.0989
82 INT-英特币INT-英特币 Ethereum¥1.91亿¥0.765925,000万¥3,186万-6.64%0.1493,0.1455,0.1470,0.1461,0.1465,0.1461,0.1424,0.1375,0.1375,0.1409,0.1432,0.1451,0.1463,0.1472,0.1412,0.1418,0.1392,0.1412,0.1448,0.1418,0.1397,0.1368,0.1276,0.1266,0.1224,0.1193,0.1156,0.1143
83 EDOEDO Ethereum¥1.9亿¥6.492,926万¥1,689万-8.2%1.09,1.11,1.06,1.07,1.07,1.07,1.06,1.06,1.05,1.05,1.07,1.08,1.07,1.07,1.08,1.08,1.06,1.05,1.07,1.07,1.07,1.07,1.07,1.08,1.09,1.03,1.01,0.9959
84 TRACTRAC Ethereum¥1.9亿¥0.707126,825万¥229万-12.73%0.1431,0.1458,0.1446,0.1468,0.1478,0.1373,0.1381,0.1350,0.1348,0.1351,0.1427,0.1467,0.1399,0.1377,0.1397,0.1390,0.1345,0.1316,0.1320,0.1313,0.1356,0.1349,0.1232,0.1240,0.1213,0.1079,0.1080,0.1039
85 BMCBMC Ethereum¥1.82亿¥8.652,100万*¥337万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
86 LENDLEND Ethereum¥1.85亿¥0.1705108,642万¥573万-16.39%0.0323,0.0321,0.0321,0.0322,0.0328,0.0324,0.0328,0.0322,0.0325,0.0319,0.0332,0.0333,0.0329,0.0336,0.0335,0.0336,0.0322,0.0318,0.0331,0.0327,0.0324,0.0324,0.0316,0.0314,0.0312,0.0282,0.0265,0.0259
87 KCSKCS Ethereum¥1.76亿¥15.821,114万¥895万-9.46%2.47,2.52,2.49,2.49,2.53,2.51,2.50,2.49,2.46,2.43,2.53,2.60,2.55,2.57,2.59,2.59,2.51,2.48,2.53,2.60,2.64,2.68,2.78,2.76,2.72,2.59,2.44,2.40
88 SWMSWM Ethereum¥1.75亿¥3.435,111万¥12万-15.3%0.6016,0.7503,0.7700,0.7481,0.7322,0.6657,0.6655,0.5879,0.5813,0.7301,0.5349,0.5433,0.6050,0.5900,0.5774,0.5259,0.5420,0.5165,0.6693,0.6758,0.7274,0.6869,0.5960,0.5915,0.5978,0.5460,0.5245,0.4534
89 ADXADX Ethereum¥1.74亿¥2.377,343万¥580万-11.21%0.3940,0.4026,0.4141,0.4176,0.4171,0.4219,0.4332,0.4271,0.4239,0.4157,0.4229,0.4381,0.4298,0.4261,0.4369,0.4377,0.4288,0.4263,0.4407,0.4311,0.4331,0.4231,0.4159,0.4154,0.4051,0.3851,0.3705,0.3583
90 WGRWGR Waves¥1.74亿¥0.948618,300万¥17,739-16.87%0.1766,0.1811,0.1805,0.1839,0.1810,0.1764,0.1807,0.1750,0.1675,0.1687,0.1755,0.1801,0.1790,0.1748,0.1773,0.1731,0.1742,0.1692,0.1768,0.1724,0.1767,0.1729,0.1778,0.1709,0.1702,0.1622,0.1571,0.1449
91 TKNTKN Ethereum¥1.7亿¥6.972,433万¥70万-8.6%1.17,1.18,1.18,1.18,1.16,1.15,1.16,1.13,1.12,1.13,1.16,1.17,1.16,1.18,1.19,1.17,1.14,1.14,1.16,1.18,1.19,1.19,1.18,1.18,1.17,1.12,1.08,1.06
92 QRLQRL Ethereum¥1.64亿¥3.155,200万¥137万-8.24%0.5563,0.5593,0.5560,0.5570,0.5563,0.5543,0.5533,0.5526,0.5464,0.5375,0.5510,0.5496,0.5449,0.5456,0.5442,0.5489,0.5301,0.5132,0.5224,0.5245,0.5200,0.5241,0.5312,0.5316,0.5268,0.5009,0.4965,0.4791
93 SXDTSXDT Ethereum¥1.58亿¥1.938,207万¥36,2263.59%0.2389,0.2406,0.2406,0.2414,0.2438,0.2409,0.2412,0.2409,0.2392,0.2392,0.2650,0.2931,0.2649,0.2986,0.2810,0.2966,0.2775,0.2950,0.2856,0.3014,0.2988,0.3080,0.2965,0.2804,0.2928,0.3277,0.2670,0.2909
94 SNGLSSNGLS Ethereum¥1.51亿¥0.252160,000万¥217万-13.98%0.0428,0.0424,0.0419,0.0426,0.0427,0.0425,0.0442,0.0455,0.0448,0.0453,0.0476,0.0472,0.0456,0.0453,0.0461,0.0470,0.0449,0.0460,0.0467,0.0472,0.0465,0.0455,0.0455,0.0456,0.0445,0.0414,0.0390,0.0385
95 ASTAST Ethereum¥1.48亿¥0.986715,000万¥692万-13.13%0.1899,0.1940,0.1884,0.1903,0.1912,0.1901,0.1900,0.1890,0.1870,0.1836,0.1868,0.1926,0.1945,0.1901,0.1936,0.1947,0.1883,0.1875,0.1904,0.1924,0.1791,0.1820,0.1797,0.1767,0.1718,0.1584,0.1601,0.1505
96 DNTDNT Ethereum¥1.4亿¥0.233860,000万¥419万-11.51%0.0399,0.0401,0.0396,0.0403,0.0400,0.0399,0.0403,0.0404,0.0395,0.0415,0.0419,0.0409,0.0413,0.0418,0.0431,0.0445,0.0404,0.0420,0.0424,0.0425,0.0422,0.0416,0.0415,0.0408,0.0397,0.0374,0.0364,0.0355
97 NGCNGC Ethereum¥1.4亿¥2.435,767万¥1,441万7.83%0.3840,0.3878,0.3896,0.3969,0.3955,0.3903,0.3879,0.3883,0.3838,0.3848,0.3733,0.3693,0.3687,0.3633,0.3626,0.3621,0.3336,0.3394,0.3498,0.3460,0.3441,0.3523,0.3506,0.3463,0.3384,0.3231,0.4521,0.3824
98 KICKKICK Ethereum¥1.4亿¥0.286348,856万¥430万-9.25%0.0458,0.0460,0.0463,0.0471,0.0472,0.0467,0.0465,0.0468,0.0464,0.0466,0.0483,0.0493,0.0490,0.0505,0.0505,0.0516,0.0493,0.0502,0.0504,0.0498,0.0504,0.0503,0.0492,0.0493,0.0477,0.0458,0.0445,0.0435
99 UTKUTK Ethereum¥1.4亿¥0.452330,909万¥157万-15.83%0.0753,0.0749,0.0738,0.0726,0.0725,0.0714,0.0707,0.0709,0.0704,0.0694,0.0717,0.0731,0.0730,0.0728,0.0741,0.0723,0.0711,0.0712,0.0732,0.0732,0.0783,0.0800,0.0840,0.0827,0.0818,0.0746,0.0714,0.0704
100 UTNPUTNP Ethereum¥1.36亿¥0.074184,049万¥370万-9.36%0.0125,0.0124,0.0126,0.0126,0.0127,0.0127,0.0126,0.0127,0.0121,0.0122,0.0123,0.0129,0.0128,0.0128,0.0128,0.0129,0.0127,0.0121,0.0127,0.0128,0.0128,0.0126,0.0127,0.0127,0.0123,0.0119,0.0114,0.0113
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 MRQ MRQ ¥0.2736106.43%
2 WIT-智慧链 WIT ¥0.010184.25%
3 WFEE WFEE ¥0.035841.09%
4 DRPU DRPU ¥1.2139.83%
5 GTC-G币 GTC ¥1.1439.74%
6 DSCB-数据盾 DSCB ¥0.00848937.83%
7 WSX WSX ¥0.337735.21%
8 UPP UPP ¥0.636428.92%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 OKEX OKEX ¥1,012,765万
2 币安网-Binance 币安网-Binance ¥972,333万
3 Bitfinex Bitfinex ¥664,612万
4 火币Pro-Huobi 火币Pro-Huobi ¥625,939万
5 ZB网-ZB ZB网-ZB ¥356,392万
6 Upbit Upbit ¥272,885万
7 BigOne BigOne ¥255,842万
8 K网-Kraken K网-Kraken ¥211,224万

最近上市

名称价格涨幅时间
MORE MORE ¥2.29-17.15%2天前
DAG DAG ¥0.197-7.58%2天前
FGC FGC ¥1.44-25.28%2天前
BWT BWT ¥0.05830%2天前
XET XET ?0%8天前
GO GO ¥0.1591-20.83%9天前
MVP MVP ¥0.0559-11.4%10天前
COU COU ¥0.001093-2.91%11天前
CEEK CEEK ¥0.2258-24.55%11天前
CBC CBC ¥1.61-12.54%11天前

网址导航