¥43319.1243333,43093,42885,43077,43472,43813,44058,44682,44484,44851,44200,44669,44820,44751,44804,44969,44784,44339,44717,44556,44615,44435,44492,43061,42937,43009,42885,43558,43319.12
¥1434.321271,1209,1172,1174,1254,1305,1319,1438,1435,1502,1413,1484,1483,1483,1474,1542,1530,1480,1510,1503,1508,1495,1507,1417,1350,1353,1343,1448,1434.32
¥34.7834.43,33.35,33.11,33.10,33.88,34.21,34.32,37.80,37.64,37.09,35.70,36.72,36.55,36.53,37.22,37.39,37.01,36.26,36.98,36.98,37.29,36.82,36.89,34.01,33.37,33.44,33.02,35.13,34.78
#名称平台流通市值价格流通数量成交额(24h)涨幅(24h)价格趋势(7d)
1 USDT-泰达币USDT-泰达币 Omni¥189亿¥6.87275,642万¥2,241,709万-0.05%1.01,1.00,1.00,1.00,1.00,0.9984,1.00,1.00,0.9981,1.00,1.00,1.00,0.9975,1.00,0.9998,1.00,1.00,1.00,1.00,0.9994,0.9997,1.00,1.00,1.00,1.01,1.00,1.00,1.00
2 BNB-币安币BNB-币安币 Ethereum¥63亿¥65.519,551万¥14,879万0.79%9.32,9.41,9.34,9.09,9.04,9.16,9.38,9.56,9.65,9.63,9.72,9.64,9.86,10.06,10.14,10.05,10.13,10.10,9.90,9.87,9.92,9.93,9.93,9.41,9.37,9.39,9.38,9.58
3 HT-火币积分HT-火币积分 Ethereum¥36亿¥11.9430,000万*¥16,971万0.49%1.59,1.58,1.53,1.52,1.54,1.57,1.55,1.58,1.62,1.61,1.62,1.58,1.68,1.70,1.69,1.73,1.81,1.81,1.75,1.79,1.80,1.75,1.75,1.72,1.66,1.67,1.65,1.71
4 OMG-嫩模币OMG-嫩模币 Ethereum¥31亿¥21.8114,025万¥22,712万1.09%3.20,3.21,3.10,3.11,3.16,3.25,3.29,3.35,3.44,3.47,3.50,3.42,3.48,3.49,3.49,3.53,3.55,3.54,3.38,3.38,3.42,3.37,3.38,3.16,3.10,3.11,3.11,3.21
5 MKRMKR Ethereum¥21亿¥2,86973万¥438万5.23%334,333,322,296,297,313,328,332,351,356,370,367,403,416,416,421,432,429,412,405,417,407,411,395,383,379,382,420
6 ZRX-0x协议ZRX-0x协议 Ethereum¥20亿¥3.6653,968万¥5,626万0.82%0.5296,0.5174,0.4912,0.4712,0.4836,0.5084,0.5224,0.5451,0.5502,0.5422,0.5531,0.5330,0.5589,0.5771,0.5748,0.5819,0.5947,0.5872,0.5630,0.5730,0.5686,0.5677,0.5660,0.5254,0.5144,0.5107,0.5124,0.5359
7 XUC-雪币XUC-雪币 Ethereum¥18亿¥27.176,500万¥94万-0.44%3.97,4.00,4.03,4.00,4.01,4.00,4.00,3.95,4.09,4.06,4.07,4.07,4.08,4.10,4.08,4.10,4.16,4.12,4.15,4.26,4.23,4.29,4.15,3.97,3.99,3.97,3.94,3.95
8 BTM-比原链BTM-比原链 Ethereum¥12亿¥1.17100,250万¥26,391万1.99%0.1583,0.1603,0.1537,0.1509,0.1530,0.1587,0.1600,0.1636,0.1700,0.1682,0.1696,0.1636,0.1672,0.1656,0.1714,0.1713,0.1750,0.1736,0.1687,0.1714,0.1737,0.1724,0.1718,0.1643,0.1630,0.1619,0.1631,0.1715
9 BAT-注意力币BAT-注意力币 Ethereum¥10亿¥1.04100,000万¥2,062万0.56%0.1452,0.1465,0.1404,0.1310,0.1361,0.1428,0.1499,0.1516,0.1644,0.1637,0.1655,0.1517,0.1521,0.1620,0.1606,0.1633,0.1672,0.1643,0.1562,0.1604,0.1557,0.1612,0.1620,0.1514,0.1441,0.1426,0.1455,0.1528
10 REPREP Ethereum¥9.58亿¥87.051,100万¥2,862万0.04%14.32,14.01,13.09,12.84,12.95,13.21,13.36,13.60,14.16,14.06,14.02,13.68,13.77,13.66,13.50,13.84,14.15,13.27,13.09,13.48,13.54,13.44,13.66,12.83,12.25,12.22,12.26,12.80
11 GNTGNT Ethereum¥9.43亿¥0.982995,924万¥3,253万10.95%0.1249,0.1226,0.1211,0.1195,0.1178,0.1214,0.1243,0.1257,0.1314,0.1316,0.1329,0.1267,0.1302,0.1302,0.1295,0.1313,0.1357,0.1347,0.1315,0.1396,0.1385,0.1371,0.1356,0.1298,0.1250,0.1271,0.1344,0.1432
12 SNTSNT Ethereum¥7.94亿¥0.2287347,048万¥4,098万3.95%0.0320,0.0324,0.0309,0.0300,0.0306,0.0316,0.0325,0.0329,0.0333,0.0330,0.0333,0.0318,0.0324,0.0326,0.0329,0.0328,0.0335,0.0328,0.0323,0.0345,0.0348,0.0347,0.0340,0.0319,0.0316,0.0317,0.0318,0.0341
13 PPTPPT Ethereum¥7.91亿¥21.383,700万¥1,426万-4.21%3.22,3.31,3.15,3.06,3.06,3.19,3.34,3.33,3.45,3.38,3.41,3.15,3.26,3.31,3.30,3.31,3.71,3.63,3.39,3.47,3.49,3.47,3.43,3.25,3.13,3.10,3.11,3.20
14 ARDR-阿朵币ARDR-阿朵币 Nxt¥7.62亿¥0.762599,900万*¥2,679万11.03%0.0923,0.0936,0.0931,0.0908,0.0909,0.0917,0.0932,0.0959,0.0977,0.0971,0.0999,0.0931,0.0985,0.0997,0.0992,0.0992,0.0995,0.0990,0.0976,0.1024,0.1044,0.1069,0.1088,0.0992,0.0999,0.1000,0.0983,0.1145
15 MAID-互联网币MAID-互联网币 Omni¥7.46亿¥1.6545,255万¥1,430万2.24%0.2208,0.2216,0.2211,0.2218,0.2237,0.2231,0.2250,0.2362,0.2472,0.2484,0.2470,0.2283,0.2370,0.2441,0.2406,0.2428,0.2442,0.2419,0.2388,0.2396,0.2399,0.2396,0.2457,0.2351,0.2332,0.2328,0.2328,0.2414
17 AIONAION Ethereum¥6.35亿¥2.8422,364万¥579万1.6%0.4090,0.3993,0.3753,0.3734,0.3752,0.4109,0.4302,0.4359,0.4453,0.4358,0.4365,0.4235,0.4258,0.4468,0.4438,0.4522,0.4592,0.4467,0.4311,0.4446,0.4485,0.4549,0.4517,0.4112,0.4004,0.4050,0.4038,0.4204
18 DCNDCN Ethereum¥5.49亿¥0.00168932,522,661万¥73万0.12%0.00026087,0.00025840,0.00024794,0.00024763,0.00028879,0.00028255,0.00025643,0.00026136,0.00026005,0.00026143,0.00027013,0.00025317,0.00026075,0.00027376,0.00026665,0.00027114,0.00028917,0.00028466,0.00027373,0.00027423,0.00027915,0.00027964,0.00025268,0.00024645,0.00022852,0.00023778,0.00023536,0.00024241
19 FUNFUN Ethereum¥5.36亿¥0.1069501,085万¥1,277万-5.78%0.0132,0.0134,0.0122,0.0117,0.0120,0.0125,0.0131,0.0133,0.0142,0.0142,0.0147,0.0142,0.0146,0.0144,0.0140,0.0142,0.0146,0.0145,0.0143,0.0152,0.0155,0.0159,0.0160,0.0160,0.0161,0.0161,0.0162,0.0156
20 QASHQASH Ethereum¥5.18亿¥1.4835,000万¥507万2.61%0.2073,0.2058,0.2046,0.2030,0.2037,0.2046,0.2076,0.2076,0.2158,0.2177,0.2216,0.2114,0.2159,0.2152,0.2145,0.2144,0.2159,0.2112,0.2092,0.2080,0.2056,0.2040,0.2110,0.2102,0.2106,0.2124,0.2129,0.2158
21 MCOMCO Ethereum¥5.15亿¥32.621,579万¥4,130万5.53%5.82,5.60,5.42,5.46,5.15,5.08,5.54,5.26,5.41,5.47,5.57,5.31,5.51,5.10,4.99,4.62,4.44,4.57,4.73,4.63,4.81,4.62,4.53,4.68,4.58,4.50,4.74,4.74
22 MANAMANA Ethereum¥4.92亿¥0.4689105,014万¥3,865万0.76%0.0568,0.0581,0.0546,0.0520,0.0527,0.0597,0.0636,0.0635,0.0650,0.0677,0.0708,0.0649,0.0661,0.0669,0.0671,0.0701,0.0704,0.0724,0.0694,0.0704,0.0703,0.0730,0.0730,0.0677,0.0653,0.0682,0.0665,0.0692
23 DGD-黄金代币DGD-黄金代币 Ethereum¥4.71亿¥235200万¥463万2.72%33.79,33.68,32.95,32.05,32.64,34.13,33.89,34.56,35.07,34.74,34.68,34.38,38.36,37.05,36.11,36.45,37.84,36.66,35.28,35.77,36.28,36.15,36.48,33.38,32.74,32.63,32.39,34.19
24 POWRPOWR Ethereum¥3.9亿¥1.0238,183万¥2,909万1.18%0.1384,0.1368,0.1296,0.1273,0.1292,0.1325,0.1378,0.1375,0.1412,0.1412,0.1422,0.1330,0.1352,0.1391,0.1386,0.1401,0.1409,0.1395,0.1366,0.1634,0.1608,0.1595,0.1553,0.1479,0.1459,0.1422,0.1423,0.1510
25 DRGN-龙链DRGN-龙链 Ethereum¥3.82亿¥1.623,842万¥508万4.06%0.1933,0.1879,0.1995,0.1983,0.1977,0.2094,0.2147,0.2199,0.2188,0.2271,0.2340,0.2184,0.2272,0.2296,0.2332,0.2337,0.2372,0.2341,0.2400,0.2243,0.2308,0.2325,0.2355,0.2261,0.2202,0.2122,0.2086,0.2291
26 KINKIN Ethereum¥3.64亿¥0.00048175,609,756万¥15万9.43%0.00006792,0.00006843,0.00006690,0.00006412,0.00006550,0.00006046,0.00006434,0.00006371,0.00006801,0.00006706,0.00006725,0.00006557,0.00006716,0.00006733,0.00006525,0.00006599,0.00006733,0.00007023,0.00006473,0.00006975,0.00006838,0.00006789,0.00006815,0.00006406,0.00006382,0.00006407,0.00006657,0.00006838
27 GASGAS NEO¥3.48亿¥34.341,013万¥1,395万1.35%5.63,5.66,5.40,5.16,5.27,5.57,5.60,5.75,5.79,5.75,5.80,5.60,5.86,5.74,5.76,5.80,5.86,5.79,5.65,5.39,5.38,5.37,5.25,4.97,4.77,4.77,4.81,5.06
28 KNCKNC Ethereum¥3.46亿¥2.5813,413万¥4,202万-0.18%0.3531,0.3508,0.3379,0.3300,0.3247,0.3418,0.3603,0.3594,0.3769,0.3736,0.3793,0.3696,0.3841,0.3795,0.3786,0.3832,0.3903,0.3885,0.3765,0.3743,0.3790,0.3817,0.3983,0.3719,0.3662,0.3576,0.3598,0.3795
29 LRC-路印协议LRC-路印协议 Ethereum¥3.42亿¥0.59857,207万¥1,368万-0.14%0.0882,0.0919,0.0863,0.0797,0.0813,0.0865,0.0898,0.0899,0.0927,0.0919,0.0956,0.0882,0.0946,0.0908,0.0961,0.0921,0.0994,0.0899,0.0954,0.0960,0.0943,0.0954,0.0965,0.0886,0.0833,0.0859,0.0865,0.0877
30 SUBSUB Ethereum¥2.9亿¥0.757938,302万¥236万-1.84%0.0971,0.0974,0.0940,0.0907,0.0935,0.0968,0.1001,0.1012,0.1072,0.1043,0.1053,0.1008,0.1044,0.1185,0.1159,0.1205,0.1188,0.1151,0.1132,0.1174,0.1207,0.1200,0.1193,0.1127,0.1104,0.1066,0.1074,0.1120
31 POLYPOLY Ethereum¥2.88亿¥1.0228,297万¥848万4.9%0.1369,0.1399,0.1329,0.1284,0.1276,0.1319,0.1389,0.1402,0.1531,0.1488,0.1478,0.1391,0.1412,0.1464,0.1442,0.1450,0.1466,0.1435,0.1398,0.1498,0.1496,0.1524,0.1500,0.1401,0.1390,0.1397,0.1403,0.1494
32 ENGENG Ethereum¥2.83亿¥3.787,484万¥625万0.91%0.5526,0.5369,0.5179,0.5231,0.5246,0.5484,0.5515,0.5690,0.6153,0.6056,0.6064,0.5758,0.6067,0.5998,0.6065,0.6095,0.6036,0.5917,0.5724,0.5806,0.5855,0.6016,0.5923,0.5443,0.5331,0.5387,0.5333,0.5595
33 CVCCVC Ethereum¥2.54亿¥0.741534,270万¥3,664万1.81%0.1058,0.1069,0.1029,0.1004,0.1010,0.1049,0.1055,0.1116,0.1119,0.1106,0.1106,0.1048,0.1078,0.1088,0.1087,0.1079,0.1104,0.1072,0.1071,0.1132,0.1137,0.1138,0.1134,0.1064,0.1043,0.1043,0.1044,0.1087
34 VERIVERI Ethereum¥2.52亿¥124204万¥237万-2.06%19.35,18.48,17.71,16.78,16.20,16.98,16.82,16.94,18.82,18.85,19.08,19.76,18.86,18.75,19.09,19.50,19.80,18.96,18.91,19.00,19.20,19.23,19.59,18.60,17.73,16.35,16.12,17.50
35 ICNICN Ethereum¥2.46亿¥2.499,893万¥230万-3.48%0.3628,0.3526,0.3459,0.3380,0.3378,0.3470,0.3493,0.3482,0.3708,0.3706,0.3768,0.3658,0.3698,0.3722,0.3650,0.3770,0.3859,0.3774,0.3664,0.3732,0.3788,0.3902,0.4185,0.3770,0.3620,0.3544,0.3496,0.3668
36 DENTDENT Ethereum¥2.44亿¥0.01411,724,139万¥434万-0.81%0.002077,0.002133,0.002013,0.001998,0.001960,0.002089,0.002171,0.002138,0.002222,0.002222,0.002353,0.002078,0.002163,0.002228,0.002267,0.002224,0.002291,0.002282,0.002146,0.002274,0.002258,0.002221,0.002215,0.002122,0.002005,0.002009,0.002035,0.002137
37 STORJSTORJ Ethereum¥2.39亿¥1.7613,579万¥1,701万-1.69%0.2341,0.2344,0.2281,0.2174,0.2176,0.2219,0.2263,0.2301,0.2352,0.2353,0.2475,0.2370,0.2401,0.2401,0.2394,0.2414,0.2619,0.2608,0.2505,0.2865,0.2802,0.2877,0.2790,0.2607,0.2529,0.2484,0.2511,0.2587
38 STORMSTORM Ethereum¥2.34亿¥0.0523447,822万¥2,445万4.02%0.006475,0.006538,0.006335,0.006169,0.006162,0.006312,0.006532,0.006653,0.006884,0.006772,0.006821,0.006548,0.006682,0.006712,0.006714,0.006866,0.006950,0.006930,0.006784,0.007415,0.007476,0.007662,0.007982,0.007312,0.007118,0.007040,0.007194,0.007686
39 GVTGVT Ethereum¥2.34亿¥55.68420万¥696万-1.76%7.50,8.03,8.30,9.17,9.13,9.13,8.29,9.12,8.81,8.62,8.48,8.48,8.33,8.53,8.33,8.46,8.86,8.60,8.47,8.45,8.89,8.92,8.73,8.21,8.07,8.10,8.00,8.29
40 GTOGTO Ethereum¥2.23亿¥0.422552,782万¥11,623万2.46%0.0585,0.0585,0.0549,0.0529,0.0533,0.0560,0.0570,0.0578,0.0588,0.0590,0.0595,0.0576,0.0595,0.0588,0.0592,0.0595,0.0602,0.0603,0.0584,0.0646,0.0655,0.0644,0.0649,0.0596,0.0577,0.0577,0.0576,0.0616
41 CNDCND Ethereum¥2.15亿¥0.1488144,598万¥606万3.34%0.0135,0.0136,0.0131,0.0127,0.0125,0.0188,0.0169,0.0189,0.0180,0.0180,0.0215,0.0181,0.0203,0.0213,0.0219,0.0226,0.0265,0.0307,0.0280,0.0259,0.0241,0.0242,0.0226,0.0208,0.0196,0.0198,0.0195,0.0215
42 ENJ-恩金币ENJ-恩金币 Ethereum¥2.11亿¥0.27776,116万¥1,169万1%0.0385,0.0383,0.0372,0.0351,0.0355,0.0367,0.0391,0.0391,0.0411,0.0415,0.0397,0.0383,0.0399,0.0404,0.0423,0.0431,0.0430,0.0426,0.0408,0.0417,0.0423,0.0438,0.0428,0.0392,0.0395,0.0385,0.0394,0.0413
43 WGRWGR Waves¥2.04亿¥1.1118,300万¥1,720-1.88%0.1693,0.1736,0.1683,0.1660,0.1660,0.1661,0.1518,0.1635,0.1725,0.1825,0.1813,0.1673,0.1692,0.1664,0.1700,0.1802,0.1735,0.1762,0.1681,0.1683,0.1683,0.1780,0.1760,0.1640,0.1623,0.1620,0.1641,0.1637
44 RLC-云算宝RLC-云算宝 Ethereum¥2.02亿¥2.528,007万¥358万0.68%0.3372,0.3406,0.3289,0.3149,0.3149,0.3231,0.3345,0.3394,0.3444,0.3423,0.3731,0.3440,0.3561,0.3595,0.3543,0.3524,0.3618,0.3569,0.3481,0.3489,0.3645,0.3682,0.3629,0.3474,0.3404,0.3407,0.3428,0.3715
45 GNOGNO Ethereum¥2.01亿¥182110万¥106万-3.16%29.02,28.89,27.60,26.15,25.88,26.26,26.73,27.23,27.44,28.06,28.08,27.95,28.87,28.37,28.25,28.04,28.56,27.86,27.05,28.00,28.19,28.34,28.94,27.32,26.92,26.83,26.39,26.82
46 CSCS Ethereum¥2.01亿¥1.414,340万¥91万4.9%0.1875,0.1895,0.1854,0.1796,0.1791,0.1871,0.1836,0.1777,0.2159,0.2024,0.2136,0.2008,0.2030,0.2111,0.2087,0.2042,0.2033,0.2174,0.2138,0.1966,0.1909,0.1832,0.2003,0.1886,0.1758,0.1822,0.1784,0.2004
47 BMCBMC Ethereum¥1.82亿¥8.652,122万*¥204万-5.75%1.27,1.26,1.23,1.28,1.32,1.37,1.41,1.43,1.37,1.42,1.42,1.33,1.34,1.36,1.37,1.43,1.50,1.48,1.46,1.51,1.51,1.54,1.44,1.44,1.43,1.39,1.37,1.37
48 SANSAN Ethereum¥1.9亿¥3.046,266万¥130万6.81%0.4345,0.3478,0.3418,0.3675,0.4095,0.4237,0.4249,0.4324,0.4643,0.4648,0.4713,0.4488,0.4719,0.4704,0.4684,0.4710,0.4889,0.4810,0.4648,0.4729,0.2190,0.4749,0.4704,0.4151,0.4111,0.4096,0.4110,0.4626
49 REQREQ Ethereum¥1.85亿¥0.254972,616万¥597万2.48%0.0326,0.0323,0.0304,0.0291,0.0296,0.0311,0.0323,0.0334,0.0349,0.0349,0.0356,0.0340,0.0350,0.0350,0.0349,0.0364,0.0365,0.0365,0.0352,0.0358,0.0368,0.0380,0.0379,0.0362,0.0350,0.0351,0.0352,0.0377
50 RNTRNT Ethereum¥1.84亿¥0.760124,179万*¥4,134万-7.3%0.0801,0.0794,0.0800,0.0803,0.0815,0.0803,0.0808,0.0808,0.0820,0.0816,0.1113,0.1075,0.1167,0.1242,0.1562,0.1414,0.1346,0.1378,0.1385,0.1302,0.1305,0.1281,0.1245,0.1174,0.1150,0.1107,0.1077,0.1123
51 CRPTCRPT Ethereum¥1.8亿¥2.267,955万¥198万-0.02%0.3056,0.3727,0.3547,0.3453,0.3223,0.3157,0.3205,0.3166,0.3208,0.3174,0.3413,0.3409,0.3346,0.3356,0.3356,0.3379,0.3370,0.3421,0.3329,0.3425,0.3317,0.3320,0.3404,0.3302,0.3284,0.3260,0.3242,0.3300
52 C20C20 Ethereum¥1.76亿¥4.354,036万¥156万3.9%0.5673,0.5743,0.5711,0.5691,0.5738,0.5953,0.6253,0.6152,0.6442,0.6424,0.6453,0.6290,0.6566,0.6549,0.6583,0.6606,0.6821,0.6677,0.6492,0.6629,0.6891,0.6669,0.6658,0.6018,0.5965,0.5946,0.5877,0.6384
53 FSNFSN Ethereum¥1.69亿¥5.72,968万¥518万2.78%0.7864,0.7888,0.7729,0.7630,0.7705,0.7820,0.8066,0.8152,0.8615,0.8632,0.8774,0.8921,0.8704,0.8883,0.8704,0.8719,0.8936,0.8858,0.8706,0.8510,0.8516,0.8489,0.8376,0.8084,0.7841,0.7895,0.7783,0.8248
54 BITCNY-比特元BITCNY-比特元 BitShares¥1.69亿¥0.995916,965万¥7,635万-0.11%0.1414,0.1427,0.1484,0.1480,0.1474,0.1435,0.1445,0.1453,0.1466,0.1469,0.1478,0.1466,0.1495,0.1507,0.1500,0.1510,0.1531,0.1459,0.1455,0.1446,0.1452,0.1449,0.1457,0.1455,0.1460,0.1441,0.1446,0.1452
55 BQXBQX Ethereum¥1.67亿¥2.177,685万*¥691万-0.41%0.3208,0.3120,0.3033,0.2784,0.2874,0.2974,0.3121,0.3175,0.3304,0.3193,0.3233,0.3139,0.3227,0.3285,0.3201,0.3324,0.3362,0.3301,0.3318,0.3455,0.3432,0.3284,0.3366,0.3101,0.3085,0.3098,0.3050,0.3161
56 ANT-阿拉贡ANT-阿拉贡 Ethereum¥1.58亿¥5.582,826万¥76万3.31%0.7122,0.7202,0.7058,0.6834,0.6796,0.6935,0.7054,0.7109,0.7411,0.7421,0.7681,0.7709,0.7746,0.7834,0.7815,0.7814,0.7794,0.7741,0.7593,0.7764,0.7795,0.7966,0.8006,0.7887,0.7777,0.7779,0.7753,0.8209
57 TELTEL Ethereum¥1.56亿¥0.0048623,205,114万¥137万-3.89%0.00081263,0.00077927,0.00077384,0.00080587,0.00080642,0.00082290,0.00081708,0.00083493,0.00084847,0.00084603,0.00085599,0.00087437,0.00089690,0.00085196,0.00079801,0.00080450,0.00085459,0.00080961,0.00078409,0.00078555,0.00082149,0.00082033,0.00081131,0.00070396,0.00074550,0.00074205,0.00080631,0.00076893
58 VEEVEE Ethereum¥1.5亿¥0.0749200,545万¥16万2.76%0.0106,0.009670,0.009613,0.009190,0.008908,0.009407,0.009789,0.009977,0.0105,0.0109,0.0109,0.0111,0.0112,0.0110,0.0109,0.0106,0.0114,0.0111,0.0111,0.0113,0.0111,0.0112,0.0111,0.0106,0.0105,0.0107,0.0105,0.0110
59 EDOEDO Ethereum¥1.49亿¥5.092,926万¥354万2.13%0.7649,0.7191,0.6793,0.6835,0.6866,0.7116,0.7200,0.7206,0.7458,0.7297,0.7323,0.7271,0.7097,0.7285,0.7325,0.7409,0.7534,0.7461,0.7447,0.7372,0.7572,0.7483,0.7525,0.7112,0.7107,0.7084,0.7003,0.7426
60 RDN-雷电网络RDN-雷电网络 Ethereum¥1.49亿¥2.965,017万¥449万2.04%0.3959,0.3835,0.3702,0.3561,0.3511,0.3727,0.3880,0.5033,0.5316,0.4982,0.4558,0.4307,0.4716,0.4634,0.4640,0.4693,0.4745,0.4616,0.4401,0.4426,0.4427,0.4468,0.4589,0.4186,0.4092,0.4095,0.4189,0.4355
61 TKYTKY NEO¥1.48亿¥0.0293506,004万¥29万4.45%0.003541,0.003666,0.003658,0.003658,0.003514,0.003653,0.003643,0.003604,0.003796,0.003934,0.004129,0.004120,0.004279,0.004316,0.004361,0.004394,0.004275,0.004388,0.003962,0.004332,0.004420,0.004427,0.004303,0.004113,0.003965,0.003936,0.004031,0.004302
62 BCAPBCAP Ethereum¥1.43亿¥14.311,000万*¥14万-3.9%2.63,2.62,2.60,2.62,1.94,1.93,1.93,1.89,1.86,1.86,2.29,2.27,2.05,1.96,1.85,1.76,1.71,1.71,1.72,1.72,1.72,1.80,2.19,2.20,2.19,2.20,2.01,2.17
63 AGIAGI Ethereum¥1.42亿¥0.263553,967万¥477万-6.05%0.0382,0.0377,0.0360,0.0343,0.0356,0.0365,0.0378,0.0391,0.0396,0.0392,0.0392,0.0397,0.0405,0.0404,0.0402,0.0399,0.0409,0.0411,0.0399,0.0409,0.0408,0.0414,0.0403,0.0392,0.0398,0.0392,0.0387,0.0386
64 BLZBLZ Ethereum¥1.42亿¥0.774518,296万¥1,064万5.45%0.1081,0.1081,0.1045,0.0970,0.0985,0.1012,0.1079,0.1101,0.1126,0.1110,0.1097,0.1052,0.1066,0.1084,0.1057,0.1084,0.1105,0.1090,0.1067,0.1123,0.1139,0.1109,0.1113,0.1063,0.1027,0.1018,0.1084,0.1134
65 POEPOE Ethereum¥1.41亿¥0.06235,745万¥533万2.21%0.007511,0.007502,0.007087,0.006904,0.006987,0.007295,0.007695,0.007957,0.008049,0.007882,0.008049,0.007641,0.007930,0.008108,0.008043,0.008221,0.008328,0.008423,0.008900,0.008691,0.009036,0.009502,0.009233,0.008541,0.008331,0.008332,0.008220,0.009022
66 RR Ethereum¥1.34亿¥0.721118,645万¥158万-0.94%0.1039,0.1037,0.1039,0.1019,0.1019,0.1048,0.1052,0.1057,0.1061,0.1066,0.1090,0.1054,0.1069,0.1057,0.1095,0.1069,0.1091,0.1061,0.1063,0.1082,0.1058,0.1093,0.1094,0.1067,0.1054,0.1041,0.1049,0.1057
67 TNBTNB Ethereum¥1.34亿¥0.0594226,162万*¥1,362万0.42%0.007991,0.007937,0.007750,0.007690,0.007383,0.007448,0.007616,0.008553,0.008292,0.008486,0.008843,0.008648,0.007847,0.008244,0.009000,0.009007,0.008208,0.008193,0.008770,0.008422,0.009026,0.009455,0.009556,0.008423,0.008396,0.008528,0.008872,0.008792
68 BRDBRD Ethereum¥1.34亿¥2.255,926万¥268万2.55%0.3050,0.3097,0.2990,0.2937,0.3078,0.3072,0.3098,0.3175,0.3251,0.3161,0.3213,0.3175,0.3269,0.3201,0.3201,0.3268,0.3279,0.3218,0.3235,0.3252,0.3256,0.3242,0.3315,0.3264,0.3128,0.3127,0.3094,0.3292
69 SNMSNM Ethereum¥1.32亿¥0.367835,960万¥1,373万3.57%0.0420,0.0416,0.0401,0.0387,0.0387,0.0411,0.0417,0.0434,0.0471,0.0470,0.0493,0.0494,0.0508,0.0487,0.0476,0.0479,0.0482,0.0469,0.0461,0.0473,0.0481,0.0480,0.0496,0.0505,0.0493,0.0488,0.0532,0.0544
70 MTLMTL Ethereum¥1.31亿¥4.742,756万¥1,339万-3.05%0.6270,0.6647,0.6681,0.6933,0.7525,0.7528,0.7258,0.7608,0.7902,0.7819,0.7956,0.7442,0.8392,0.8830,0.8484,0.8881,0.8521,0.8251,0.7530,0.7775,0.7574,0.7609,0.7406,0.7020,0.6859,0.6755,0.6757,0.7118
71 AMBAMB Ethereum¥1.31亿¥0.902714,459万¥233万9.25%0.1156,0.1165,0.1073,0.1021,0.1073,0.1113,0.1175,0.1196,0.1270,0.1272,0.1231,0.1155,0.1193,0.1261,0.1247,0.1243,0.1275,0.1239,0.1211,0.1247,0.1247,0.1295,0.1351,0.1205,0.1157,0.1162,0.1182,0.1256
72 RENREN Ethereum¥1.28亿¥0.217158,806万¥96万1.8%0.0254,0.0262,0.0249,0.0246,0.0245,0.0284,0.0283,0.0287,0.0302,0.0304,0.0317,0.0294,0.0327,0.0331,0.0349,0.0327,0.0326,0.0321,0.0318,0.0325,0.0325,0.0329,0.0329,0.0311,0.0296,0.0293,0.0297,0.0319
73 NGCNGC Ethereum¥1.22亿¥2.075,871万¥102万-0.44%0.2651,0.2746,0.2644,0.2590,0.2654,0.2629,0.3081,0.3021,0.3360,0.3245,0.3342,0.3269,0.3142,0.3343,0.3230,0.3308,0.3241,0.3151,0.2863,0.3177,0.2908,0.3091,0.3190,0.3072,0.3121,0.3100,0.2958,0.3044
74 EDG-网络黄金EDG-网络黄金 Ethereum¥1.17亿¥1.239,564万¥237万-5.57%0.1700,0.1668,0.1643,0.1603,0.1612,0.1610,0.1717,0.1781,0.1799,0.1818,0.1899,0.1815,0.1825,0.1856,0.1859,0.1884,0.1914,0.1894,0.1837,0.1878,0.1856,0.1872,0.1957,0.1906,0.1796,0.1820,0.1796,0.1801
75 SRNSRN Ethereum¥1.14亿¥0.498722,926万¥333万1.62%0.0657,0.0657,0.0611,0.0607,0.0623,0.0632,0.0643,0.0662,0.0695,0.0735,0.0734,0.0729,0.0731,0.0747,0.0747,0.0751,0.0768,0.0740,0.0734,0.0778,0.0791,0.0784,0.0765,0.0717,0.0680,0.0673,0.0685,0.0729
76 RKTRKT Ethereum¥1.1亿¥0.232547,302万¥1,2410.31%0.0364,0.0408,0.0393,0.0363,0.0328,0.0301,0.0389,0.0355,0.0412,0.0410,0.0164,0.0267,0.0275,0.0270,0.0450,0.0383,0.0330,0.0324,0.0324,0.0440,0.0438,0.0327,0.0440,0.0336,0.0323,0.0324,0.0360,0.0340
77 PLRPLR Ethereum¥1.04亿¥0.402525,935万¥70,934-4.1%0.0582,0.0600,0.0581,0.0566,0.0574,0.0589,0.0616,0.0614,0.0636,0.0635,0.0655,0.0644,0.0646,0.0654,0.0645,0.0645,0.0660,0.0715,0.0682,0.0638,0.0638,0.0583,0.0633,0.0606,0.0590,0.0574,0.0550,0.0598
78 RUFFRUFF Ethereum¥1.04亿¥0.118887,180万¥1,025万-1.69%0.0184,0.0187,0.0171,0.0165,0.0166,0.0174,0.0177,0.0177,0.0184,0.0183,0.0183,0.0176,0.0182,0.0182,0.0179,0.0180,0.0184,0.0182,0.0179,0.0182,0.0183,0.0183,0.0183,0.0183,0.0171,0.0171,0.0170,0.0175
79 RCNRCN Ethereum¥1.03亿¥0.209749,158万¥5,443万33.69%0.0191,0.0201,0.0187,0.0175,0.0185,0.0187,0.0196,0.0200,0.0205,0.0203,0.0209,0.0199,0.0205,0.0207,0.0207,0.0217,0.0227,0.0233,0.0228,0.0262,0.0258,0.0239,0.0242,0.0222,0.0219,0.0226,0.0228,0.0302
80 PREPRE Ethereum¥1.01亿¥0.651515,500万¥36万2.25%0.0908,0.0908,0.0893,0.0888,0.0885,0.0906,0.0902,0.0910,0.0936,0.0948,0.0969,0.0954,0.0969,0.0966,0.0976,0.0952,0.0957,0.0966,0.0956,0.0959,0.0954,0.0958,0.0947,0.0923,0.0921,0.0928,0.0926,0.0954
81 LENDLEND Ethereum¥0.9952亿¥0.0905110,018万¥926万-4.51%0.0107,0.0106,0.0104,0.009953,0.0100,0.0104,0.0105,0.0105,0.0112,0.0111,0.0110,0.0106,0.0106,0.0109,0.0109,0.0110,0.0112,0.0110,0.0112,0.0126,0.0139,0.0145,0.0157,0.0134,0.0134,0.0126,0.0123,0.0131
82 LYMLYM Ethereum¥0.9942亿¥0.13275,335万¥265万2.48%0.0207,0.0216,0.0205,0.0196,0.0208,0.0210,0.0217,0.0220,0.0226,0.0226,0.0220,0.0213,0.0215,0.0214,0.0211,0.0213,0.0215,0.0214,0.0205,0.0205,0.0211,0.0201,0.0204,0.0190,0.0187,0.0183,0.0183,0.0195
83 SNGLSSNGLS Ethereum¥0.989亿¥0.164860,000万¥673万-6.94%0.0186,0.0180,0.0171,0.0169,0.0172,0.0178,0.0185,0.0189,0.0207,0.0202,0.0202,0.0193,0.0198,0.0199,0.0198,0.0199,0.0204,0.0204,0.0204,0.0216,0.0315,0.0306,0.0307,0.0261,0.0237,0.0231,0.0225,0.0238
84 DTRDTR Ethereum¥0.9714亿¥0.0798121,805万¥13,035-0.78%0.0116,0.0117,0.0114,0.0115,0.0107,0.0114,0.0111,0.0106,0.0119,0.0121,0.0122,0.0118,0.0124,0.0123,0.0124,0.0123,0.0118,0.0120,0.0117,0.0117,0.0127,0.0126,0.0117,0.0121,0.0116,0.0115,0.0112,0.0118
85 UTKUTK Ethereum¥0.9373亿¥0.208345,000万¥73万4.82%0.0247,0.0253,0.0239,0.0236,0.0232,0.0250,0.0261,0.0258,0.0271,0.0270,0.0273,0.0266,0.0272,0.0278,0.0281,0.0284,0.0295,0.0293,0.0291,0.0311,0.0327,0.0327,0.0317,0.0287,0.0286,0.0286,0.0290,0.0303
86 UTTUTT Ethereum¥0.9218亿¥2.473,734万¥3,107-5.5%0.3490,0.3370,0.3370,0.3360,0.3174,0.3220,0.3668,0.3843,0.3746,0.4037,0.3381,0.3580,0.3437,0.3582,0.3972,0.3983,0.3980,0.4010,0.3010,0.4570,0.4570,0.3265,0.3834,0.3798,0.3608,0.3608,0.3566,0.3616
87 DNTDNT Ethereum¥0.9059亿¥0.15160,000万¥307万-2.32%0.0195,0.0191,0.0183,0.0178,0.0182,0.0190,0.0196,0.0192,0.0204,0.0201,0.0196,0.0200,0.0204,0.0206,0.0207,0.0203,0.0205,0.0205,0.0203,0.0210,0.0227,0.0225,0.0227,0.0225,0.0213,0.0206,0.0208,0.0227
88 DBC-深脑链DBC-深脑链 NEO¥0.9029亿¥0.0602150,000万¥156万-6.72%0.0102,0.0104,0.009879,0.009285,0.009811,0.009838,0.0103,0.0100,0.0105,0.0106,0.0106,0.009985,0.0103,0.0105,0.0105,0.0105,0.0105,0.0105,0.0101,0.0102,0.0103,0.0101,0.009688,0.009278,0.009205,0.009222,0.008157,0.008728
89 ADXADX Ethereum¥0.9002亿¥1.237,343万¥688万2.31%0.1585,0.1584,0.1556,0.1470,0.1478,0.1557,0.1586,0.1609,0.1675,0.1668,0.1693,0.1629,0.1662,0.1668,0.1649,0.1676,0.1713,0.1716,0.1770,0.1898,0.1870,0.2022,0.1934,0.1762,0.1710,0.1717,0.1709,0.1832
91 ITC-万物链ITC-万物链 Ethereum¥0.8898亿¥1.785,000万*¥1,623万-1.88%0.2862,0.2950,0.2773,0.2647,0.2706,0.2826,0.2961,0.3009,0.3153,0.3085,0.3009,0.2832,0.2831,0.2900,0.2780,0.2832,0.2854,0.2801,0.2752,0.2808,0.2833,0.2829,0.2814,0.2646,0.2603,0.2606,0.2539,0.2612
92 MGOMGO Waves¥0.8836亿¥0.90139,803万¥570万-12.68%0.0901,0.1025,0.1054,0.1040,0.1211,0.1209,0.1215,0.1230,0.1281,0.1254,0.1254,0.1263,0.1308,0.1387,0.1387,0.1371,0.1402,0.1498,0.1526,0.1622,0.1451,0.1513,0.1513,0.1514,0.1346,0.1362,0.1318,0.1337
93 VIBEVIBE Ethereum¥0.8817亿¥0.440420,020万¥5,245万-22.79%0.0273,0.0272,0.0260,0.0264,0.0263,0.0281,0.0290,0.0293,0.0302,0.0301,0.0311,0.0298,0.0305,0.0317,0.0324,0.0337,0.0330,0.0385,0.0483,0.0576,0.0865,0.0864,0.0971,0.0897,0.0701,0.0646,0.0585,0.0631
94 MODMOD Ethereum¥0.869亿¥4.761,827万¥95万0.66%0.7069,0.7077,0.6796,0.6290,0.6273,0.6331,0.6482,0.6716,0.6982,0.6831,0.6888,0.6569,0.6777,0.6719,0.6657,0.7021,0.6874,0.6927,0.6992,0.7323,0.7278,0.7199,0.7225,0.6777,0.7054,0.6940,0.6663,0.6968
95 CREDOCREDO Ethereum¥0.8657亿¥0.157454,989万¥6,94811.35%0.0167,0.0240,0.0349,0.0179,0.0207,0.0282,0.0221,0.0230,0.0242,0.0212,0.0197,0.0186,0.0195,0.0321,0.0321,0.0129,0.0326,0.0266,0.0301,0.0314,0.0251,0.0271,0.0219,0.0206,0.0213,0.0236,0.0235,0.0232
96 SPANKSPANK Ethereum¥0.8623亿¥0.287430,004万¥31,662-0.49%0.0364,0.0342,0.0334,0.0330,0.0353,0.0354,0.0374,0.0355,0.0372,0.0371,0.0382,0.0374,0.0417,0.0418,0.0411,0.0410,0.0461,0.0426,0.0416,0.0388,0.0394,0.0393,0.0409,0.0420,0.0409,0.0425,0.0421,0.0434
97 QRLQRL Ethereum¥0.8462亿¥1.635,200万¥75万-0.59%0.2981,0.2955,0.2815,0.2779,0.2727,0.2744,0.2734,0.2800,0.2861,0.2644,0.2677,0.2591,0.2629,0.2547,0.2548,0.2441,0.2443,0.2414,0.2369,0.2408,0.2452,0.2486,0.2503,0.2391,0.2370,0.2375,0.2368,0.2411
98 COVCOV Ethereum¥0.8402亿¥4.81,750万¥11万-4.11%0.7496,0.7453,0.7538,0.7336,0.6889,0.7169,0.7219,0.7151,0.7675,0.7555,0.7684,0.7470,0.7905,0.8033,0.8166,0.7340,0.7306,0.7080,0.6714,0.7000,0.7220,0.7283,0.7584,0.7219,0.7077,0.6987,0.7013,0.7225
99 SPHTXSPHTX Ethereum¥0.8286亿¥0.428819,323万¥207万-2.05%0.0566,0.0533,0.0519,0.0540,0.0527,0.0528,0.0589,0.0610,0.0634,0.0618,0.0630,0.0615,0.0633,0.0648,0.0642,0.0612,0.0628,0.0643,0.0642,0.0732,0.0705,0.0725,0.0694,0.0629,0.0658,0.0659,0.0659,0.0633
100 ZPTZPT NEO¥0.8282亿¥0.165650,000万¥71万3.21%0.0221,0.0217,0.0198,0.0195,0.0195,0.0214,0.0218,0.0217,0.0240,0.0238,0.0245,0.0235,0.0243,0.0242,0.0238,0.0238,0.0249,0.0251,0.0243,0.0242,0.0243,0.0244,0.0246,0.0238,0.0227,0.0229,0.0224,0.0238
备注:* 不可挖矿    ** 有预挖矿    IFO表示该币由其它币分叉而来。

资讯

全部
交易所
项目方
涨幅榜
跌幅榜
1小时
24小时
1周
#名称价格% 24小时
1 NCS-牛币 NCS ¥0.2433100.97%
2 WAC-全民链 WAC ¥0.017883.93%
3 SHL SHL ¥0.129447.08%
4 DART DART ¥0.0000505741.7%
5 AC3 AC3 ¥0.505438.63%
6 DDN DDN ¥0.36834.92%
7 RCN RCN ¥0.209733.69%
8 CSI CSI ¥0.00810233.3%

热门概念

名称价格涨跌幅

成交量排行榜

交易所
币种
#名称成交额
1 币安网-Binance 币安网-Binance ¥732,137万
2 OKEX OKEX ¥573,950万
3 火币全球站-Huobi 火币全球站-Huobi ¥453,600万
4 Bitfinex Bitfinex ¥345,840万
5 Bithumb Bithumb ¥263,919万
6 ZB网-ZB ZB网-ZB ¥192,161万
7 Upbit Upbit ¥174,087万
8 HitBTC HitBTC ¥172,126万

最近上市

名称价格涨幅时间
IHF IHF ¥0.43110%1天前
MOLK MOLK ¥0.23730%1天前
UCN UCN ¥0.07770%1天前
URALS URALS ¥0.02020%1天前
JOINT JOINT ¥0.03870%1天前
EDN EDN ¥0.28810%1天前
ULT ULT ?0%1天前
BFF BFF ¥0.0001440%1天前
CRBT CRBT ¥0.6330%1天前
XRT XRT ¥0.0046660%1天前

网址导航